Ethereum Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 2,186.65
+0.01%
$ 263.83 billion $ 11.46 billion
6:52 AM $ 2,186.46
-0.01%
$ 263.83 billion $ 11.46 billion
6:51 AM $ 2,186.51
+0.00%
$ 263.83 billion $ 11.45 billion
6:50 AM $ 2,186.45
-0.04%
$ 263.83 billion $ 11.45 billion
6:49 AM $ 2,187.38
-0.04%
$ 264 billion $ 11.45 billion
6:48 AM $ 2,188.27
-0.02%
$ 264 billion $ 11.45 billion
6:47 AM $ 2,188.62
+0.02%
$ 264 billion $ 11.45 billion
6:46 AM $ 2,188.22
+0.02%
$ 264 billion $ 11.45 billion
6:45 AM $ 2,187.88
+0.00%
$ 264 billion $ 11.44 billion
6:44 AM $ 2,187.84
+0.00%
$ 264.05 billion $ 11.44 billion
6:43 AM $ 2,187.88
+0.00%
$ 264.05 billion $ 11.44 billion
6:42 AM $ 2,187.81
-0.01%
$ 264.05 billion $ 11.44 billion
6:41 AM $ 2,187.95
-0.02%
$ 264.05 billion $ 11.44 billion
6:40 AM $ 2,188.34
-0.08%
$ 264.05 billion $ 11.44 billion
6:39 AM $ 2,189.96
+0.01%
$ 264.31 billion $ 11.42 billion
6:38 AM $ 2,189.55
+0.01%
$ 264.31 billion $ 11.41 billion
6:37 AM $ 2,189.4
-0.03%
$ 264.31 billion $ 11.41 billion
6:36 AM $ 2,190.1
-0.03%
$ 264.31 billion $ 11.41 billion
6:35 AM $ 2,190.6
-0.01%
$ 264.31 billion $ 11.41 billion
6:34 AM $ 2,190.66
+0.00%
$ 264.39 billion $ 11.4 billion
6:33 AM $ 2,190.55
+0.00%
$ 264.39 billion $ 11.4 billion
6:32 AM $ 2,190.53
+0.00%
$ 264.39 billion $ 11.41 billion
6:31 AM $ 2,190.54
+0.01%
$ 264.39 billion $ 11.41 billion
6:30 AM $ 2,190.42
-0.02%
$ 264.39 billion $ 11.41 billion
6:29 AM $ 2,190.86
-0.02%
$ 264.42 billion $ 11.41 billion
6:28 AM $ 2,191.25
+0.02%
$ 264.42 billion $ 11.41 billion
6:27 AM $ 2,190.9
-0.01%
$ 264.42 billion $ 11.41 billion
6:26 AM $ 2,191.22
-0.01%
$ 264.42 billion $ 11.41 billion
6:25 AM $ 2,191.36
-0.02%
$ 264.42 billion $ 11.41 billion
6:24 AM $ 2,192.66
-0.01%
$ 264.63 billion $ 11.41 billion
6:23 AM $ 2,192.84
+0.01%
$ 264.63 billion $ 11.41 billion
6:22 AM $ 2,192.69
+0.00%
$ 264.63 billion $ 11.41 billion
6:21 AM $ 2,192.63
+0.00%
$ 264.63 billion $ 11.41 billion
6:20 AM $ 2,192.59
-0.04%
$ 264.63 billion $ 11.41 billion
6:19 AM $ 2,193.39
-0.07%
$ 264.72 billion $ 11.4 billion
6:18 AM $ 2,194.98
-0.03%
$ 264.72 billion $ 11.4 billion
6:17 AM $ 2,195.67
-0.01%
$ 264.72 billion $ 11.4 billion
6:16 AM $ 2,195.84
+0.00%
$ 264.72 billion $ 11.4 billion
6:15 AM $ 2,195.8
-0.02%
$ 264.72 billion $ 11.4 billion
6:14 AM $ 2,196.22
+0.02%
$ 265.06 billion $ 11.4 billion
6:13 AM $ 2,195.68
-0.01%
$ 265.06 billion $ 11.4 billion
6:12 AM $ 2,195.82
-0.01%
$ 265.06 billion $ 11.4 billion
6:11 AM $ 2,195.94
+0.00%
$ 265.06 billion $ 11.4 billion
6:10 AM $ 2,195.9
-0.01%
$ 265.06 billion $ 11.4 billion
6:09 AM $ 2,196.17
-0.02%
$ 265.06 billion $ 11.4 billion
6:08 AM $ 2,196.57
+0.00%
$ 265.06 billion $ 11.4 billion
6:07 AM $ 2,196.58
-0.01%
$ 265.06 billion $ 11.4 billion
6:06 AM $ 2,196.82
+0.00%
$ 265.06 billion $ 11.4 billion
6:05 AM $ 2,196.92
+0.00%
$ 265.06 billion $ 11.4 billion
6:04 AM $ 2,196.82
+0.01%
$ 265.14 billion $ 11.4 billion