Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 1,188.95
-1.82%
$ 145.08 billion $ 27 billion
Dec 27, 2022 $ 1,211.04
-1.29%
$ 147.78 billion $ 19.28 billion
Dec 26, 2022 $ 1,226.92
+0.71%
$ 149.71 billion $ 14.87 billion
Dec 25, 2022 $ 1,218.31
-0.20%
$ 148.66 billion $ 13.84 billion
Dec 24, 2022 $ 1,220.76
+0.01%
$ 148.96 billion $ 9.52 billion
Dec 23, 2022 $ 1,220.62
+0.28%
$ 148.94 billion $ 24.75 billion
Dec 22, 2022 $ 1,217.24
+0.31%
$ 148.53 billion $ 21.06 billion
Dec 21, 2022 $ 1,213.47
-0.30%
$ 148.07 billion $ 27.29 billion
Dec 20, 2022 $ 1,217.14
+4.20%
$ 148.52 billion $ 48.51 billion
Dec 19, 2022 $ 1,168.07
-1.40%
$ 142.53 billion $ 24.1 billion
Dec 18, 2022 $ 1,184.59
-0.07%
$ 144.55 billion $ 16.76 billion
Dec 17, 2022 $ 1,185.36
+1.33%
$ 144.64 billion $ 38.77 billion
Dec 16, 2022 $ 1,169.78
-7.68%
$ 142.74 billion $ 52.91 billion
Dec 15, 2022 $ 1,267.04
-3.16%
$ 154.61 billion $ 33.65 billion
Dec 14, 2022 $ 1,308.37
-0.93%
$ 159.65 billion $ 32.9 billion
Dec 13, 2022 $ 1,320.61
+3.66%
$ 161.14 billion $ 62.87 billion
Dec 12, 2022 $ 1,274
+0.72%
$ 155.46 billion $ 5.16 billion
Dec 11, 2022 $ 1,264.96
-0.15%
$ 154.35 billion $ 4.65 billion
Dec 10, 2022 $ 1,266.92
+0.32%
$ 154.59 billion $ 3.51 billion
Dec 9, 2022 $ 1,262.93
-1.34%
$ 154.11 billion $ 7.4 billion
Dec 8, 2022 $ 1,280.07
+3.96%
$ 156.2 billion $ 6.28 billion
Dec 7, 2022 $ 1,231.32
-3.01%
$ 150.25 billion $ 7.33 billion
Dec 6, 2022 $ 1,269.57
+0.80%
$ 154.91 billion $ 5.02 billion
Dec 5, 2022 $ 1,259.52
-1.60%
$ 153.69 billion $ 7.55 billion
Dec 4, 2022 $ 1,279.99
+3.04%
$ 156.19 billion $ 5.34 billion
Dec 3, 2022 $ 1,242.24
-4.01%
$ 151.58 billion $ 7.66 billion
Dec 2, 2022 $ 1,294.08
+1.41%
$ 157.91 billion $ 6.66 billion
Dec 1, 2022 $ 1,276.07
-1.41%
$ 155.71 billion $ 7.26 billion
Nov 30, 2022 $ 1,294.35
+6.34%
$ 157.94 billion $ 9.48 billion
Nov 29, 2022 $ 1,217.23
+4.20%
$ 148.52 billion $ 7.19 billion
Nov 28, 2022 $ 1,168.17
-2.59%
$ 142.53 billion $ 7.4 billion
Nov 27, 2022 $ 1,199.26
-0.60%
$ 146.32 billion $ 5 billion
Nov 26, 2022 $ 1,206.46
+0.69%
$ 147.2 billion $ 6.1 billion
Nov 25, 2022 $ 1,198.18
-0.40%
$ 146.19 billion $ 7.35 billion
Nov 24, 2022 $ 1,203
+1.69%
$ 146.78 billion $ 9.74 billion
Nov 23, 2022 $ 1,183.08
+4.10%
$ 144.35 billion $ 9.9 billion
Nov 22, 2022 $ 1,136.48
+2.56%
$ 138.66 billion $ 10.79 billion
Nov 21, 2022 $ 1,108.12
-4.60%
$ 135.2 billion $ 11.88 billion
Nov 20, 2022 $ 1,161.57
-4.59%
$ 141.72 billion $ 7.45 billion
Nov 19, 2022 $ 1,217.48
+0.49%
$ 148.55 billion $ 4.07 billion
Nov 18, 2022 $ 1,211.5
+0.91%
$ 147.82 billion $ 7.68 billion
Nov 17, 2022 $ 1,200.64
-1.23%
$ 146.49 billion $ 8.03 billion
Nov 16, 2022 $ 1,215.51
-2.87%
$ 148.31 billion $ 10.26 billion
Nov 15, 2022 $ 1,251.42
+0.95%
$ 152.69 billion $ 10.52 billion
Nov 14, 2022 $ 1,239.56
+1.04%
$ 151.24 billion $ 11.26 billion
Nov 13, 2022 $ 1,226.81
-2.44%
$ 149.68 billion $ 7.79 billion
Nov 12, 2022 $ 1,257.52
-1.88%
$ 153.43 billion $ 9.08 billion
Nov 11, 2022 $ 1,281.6
-1.57%
$ 156.37 billion $ 19.53 billion
Nov 10, 2022 $ 1,302.03
+18.36%
$ 158.86 billion $ 27.5 billion
Nov 9, 2022 $ 1,100.18
-17.59%
$ 134.23 billion $ 31.69 billion