Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $1,901.8
+0.42%
$232.1 billion $5.08 billion
May 29, 2023 $1,893.77
-1.33%
$231.12 billion $6.38 billion
May 28, 2023 $1,919.21
+2.94%
$234.23 billion $6.78 billion
May 27, 2023 $1,864.41
+1.38%
$227.54 billion $3.62 billion
May 26, 2023 $1,839.19
+1.54%
$224.46 billion $7.06 billion
May 25, 2023 $1,811.33
-0.08%
$221.06 billion $7.77 billion
May 24, 2023 $1,812.86
-2.33%
$221.25 billion $7.28 billion
May 23, 2023 $1,856.1
+1.94%
$226.52 billion $6.99 billion
May 22, 2023 $1,820.71
-0.02%
$222.2 billion $4.3 billion
May 21, 2023 $1,821.13
-1.21%
$222.25 billion $3.2 billion
May 20, 2023 $1,843.47
+1.52%
$224.98 billion $3.15 billion
May 19, 2023 $1,815.84
+0.66%
$221.61 billion $4.35 billion
May 18, 2023 $1,804.01
-1.03%
$220.16 billion $8.91 billion
May 17, 2023 $1,822.8
-0.14%
$222.46 billion $6.04 billion
May 16, 2023 $1,825.33
-0.02%
$222.76 billion $5.42 billion
May 15, 2023 $1,825.77
-1.51%
$222.82 billion $7.37 billion
May 14, 2023 $1,853.7
+0.21%
$226.23 billion $5.47 billion
May 13, 2023 $1,850.03
+2.06%
$225.78 billion $5.07 billion
May 12, 2023 $1,812.75
+0.56%
$221.23 billion $8.78 billion
May 11, 2023 $1,802.66
-2.29%
$220 billion $8.54 billion
May 10, 2023 $1,844.9
-0.21%
$225.15 billion $9.18 billion
May 9, 2023 $1,848.74
+0.02%
$225.62 billion $6.72 billion
May 8, 2023 $1,848.38
-2.10%
$225.58 billion $11.26 billion
May 7, 2023 $1,887.96
-0.77%
$230.41 billion $7.36 billion
May 6, 2023 $1,902.56
-4.59%
$232.19 billion $10.09 billion
May 5, 2023 $1,993.94
+6.08%
$243.31 billion $12.63 billion
May 4, 2023 $1,879.7
-1.78%
$229.37 billion $6.41 billion
May 3, 2023 $1,913.69
+1.93%
$233.52 billion $9.82 billion
May 2, 2023 $1,877.45
+2.37%
$229.1 billion $8.63 billion
May 1, 2023 $1,833.96
-2.67%
$223.79 billion $8.05 billion
Apr 30, 2023 $1,884.4
-2.00%
$229.95 billion $6.32 billion
Apr 29, 2023 $1,922.91
+1.23%
$234.64 billion $5.1 billion
Apr 28, 2023 $1,899.66
-0.55%
$231.81 billion $8.51 billion
Apr 27, 2023 $1,910.21
+2.29%
$233.1 billion $15.37 billion
Apr 26, 2023 $1,867.53
-0.05%
$227.89 billion $16.93 billion
Apr 25, 2023 $1,868.46
+1.20%
$228 billion $9.23 billion
Apr 24, 2023 $1,846.24
-2.22%
$225.29 billion $10.19 billion
Apr 23, 2023 $1,888.28
+0.52%
$230.42 billion $7.59 billion
Apr 22, 2023 $1,878.44
+1.49%
$229.22 billion $7.81 billion
Apr 21, 2023 $1,850.86
-5.27%
$225.85 billion $12.1 billion
Apr 20, 2023 $1,953.84
-0.41%
$238.42 billion $12.33 billion
Apr 19, 2023 $1,961.87
-6.87%
$239.4 billion $13.97 billion
Apr 18, 2023 $2,106.64
+0.57%
$257.06 billion $9.34 billion
Apr 17, 2023 $2,094.63
-1.81%
$255.6 billion $10.53 billion
Apr 16, 2023 $2,133.21
+1.53%
$260.31 billion $8.81 billion
Apr 15, 2023 $2,101.11
-0.13%
$256.39 billion $9.29 billion
Apr 14, 2023 $2,103.84
+4.43%
$256.72 billion $16.31 billion
Apr 13, 2023 $2,014.6
+4.98%
$245.83 billion $12.71 billion
Apr 12, 2023 $1,919.08
+1.37%
$234.18 billion $11.29 billion
Apr 11, 2023 $1,893.2
-1.10%
$231.02 billion $10.56 billion