Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1,832.41
+0.30%
$ 221.14 billion $ 17.54 billion
Jun 3, 5 PM $ 1,827
-0.23%
$ 220.49 billion $ 17.64 billion
Jun 3, 4 PM $ 1,831.17
-0.35%
$ 221 billion $ 17.56 billion
Jun 3, 3 PM $ 1,837.57
-1.05%
$ 221.77 billion $ 17.63 billion
Jun 3, 2 PM $ 1,857.1
-0.55%
$ 224.12 billion $ 18.89 billion
Jun 3, 1 PM $ 1,867.38
-0.49%
$ 225.37 billion $ 19.97 billion
Jun 3, 12 PM $ 1,876.68
-0.05%
$ 226.49 billion $ 19.98 billion
Jun 3, 11 AM $ 1,877.57
-0.33%
$ 226.59 billion $ 19.93 billion
Jun 3, 10 AM $ 1,883.87
+0.28%
$ 227.35 billion $ 19.87 billion
Jun 3, 9 AM $ 1,878.59
-0.08%
$ 226.72 billion $ 19.84 billion
Jun 3, 8 AM $ 1,880.18
+0.10%
$ 226.91 billion $ 19.86 billion
Jun 3, 7 AM $ 1,878.22
+0.32%
$ 226.67 billion $ 19.81 billion
Jun 3, 6 AM $ 1,872.16
-0.03%
$ 225.94 billion $ 19.83 billion
Jun 3, 5 AM $ 1,872.81
+1.35%
$ 226.02 billion $ 19.66 billion
Jun 3, 4 AM $ 1,847.78
+1.00%
$ 223 billion $ 19.2 billion
Jun 3, 3 AM $ 1,829.39
-1.33%
$ 220.78 billion $ 18.76 billion
Jun 3, 2 AM $ 1,854.09
-0.48%
$ 223.76 billion $ 17.98 billion
Jun 3, 1 AM $ 1,863
-0.28%
$ 224.84 billion $ 18.11 billion
Jun 3, 12 AM $ 1,868.39
+0.48%
$ 225.49 billion $ 17.94 billion
Jun 2, 11 PM $ 1,859.42
-0.45%
$ 224.4 billion $ 17.44 billion
Jun 2, 10 PM $ 1,867.61
-1.71%
$ 225.39 billion $ 16.1 billion
Jun 2, 9 PM $ 1,900.08
-0.40%
$ 229.31 billion $ 15.33 billion
Jun 2, 8 PM $ 1,907.64
-0.22%
$ 230.22 billion $ 15.32 billion
Jun 2, 7 PM $ 1,911.78
+0.06%
$ 230.72 billion $ 14.9 billion
Jun 2, 6 PM $ 1,910.55
-0.67%
$ 230.57 billion $ 14.34 billion
Jun 2, 5 PM $ 1,923.27
+0.09%
$ 232.11 billion $ 14.26 billion
Jun 2, 4 PM $ 1,921.63
+0.45%
$ 231.91 billion $ 14.47 billion
Jun 2, 3 PM $ 1,913.05
-1.47%
$ 230.88 billion $ 13.97 billion
Jun 2, 2 PM $ 1,941.67
-1.65%
$ 234.33 billion $ 12.76 billion
Jun 2, 1 PM $ 1,974.26
-0.11%
$ 238.26 billion $ 12.05 billion
Jun 2, 12 PM $ 1,976.47
-0.13%
$ 238.53 billion $ 12.5 billion
Jun 2, 11 AM $ 1,979
-0.16%
$ 238.84 billion $ 12.83 billion
Jun 2, 10 AM $ 1,982.22
+0.38%
$ 239.22 billion $ 12.8 billion
Jun 2, 9 AM $ 1,974.7
-0.21%
$ 238.32 billion $ 12.91 billion
Jun 2, 8 AM $ 1,978.79
-0.18%
$ 238.81 billion $ 12.76 billion
Jun 2, 7 AM $ 1,982.46
-0.03%
$ 239.25 billion $ 12.96 billion
Jun 2, 6 AM $ 1,983.02
-0.14%
$ 239.32 billion $ 12.97 billion
Jun 2, 5 AM $ 1,985.73
-0.57%
$ 239.65 billion $ 12.96 billion
Jun 2, 4 AM $ 1,997.15
-0.31%
$ 241.03 billion $ 12.87 billion
Jun 2, 3 AM $ 2,003.46
+0.50%
$ 241.79 billion $ 12.92 billion
Jun 2, 2 AM $ 1,993.53
+0.55%
$ 240.59 billion $ 12.9 billion
Jun 2, 1 AM $ 1,982.81
-0.72%
$ 239.3 billion $ 12.69 billion
Jun 2, 12 AM $ 1,997.14
-0.45%
$ 241.03 billion $ 12.75 billion
Jun 1, 11 PM $ 2,006.22
+0.10%
$ 242.12 billion $ 13.12 billion
Jun 1, 10 PM $ 2,004.1
+0.50%
$ 241.86 billion $ 13.11 billion
Jun 1, 9 PM $ 1,994.18
-0.55%
$ 240.67 billion $ 13.01 billion
Jun 1, 8 PM $ 2,005.3
+0.07%
$ 242.01 billion $ 12.86 billion
Jun 1, 7 PM $ 2,003.85
+0.52%
$ 241.84 billion $ 12.77 billion
Jun 1, 6 PM $ 1,993.51
+0.10%
$ 240.59 billion $ 12.51 billion
Jun 1, 5 PM $ 1,991.52
+0.76%
$ 240.35 billion $ 12.3 billion