Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $1,926.28
+0.55%
$232.47 billion $6.44 billion
Jul 23, 7 AM $1,915.68
-0.49%
$231.19 billion $6.55 billion
Jul 23, 6 AM $1,925.09
+0.12%
$232.33 billion $6.53 billion
Jul 23, 5 AM $1,922.83
+0.18%
$232.05 billion $6.65 billion
Jul 23, 4 AM $1,919.39
-0.04%
$231.64 billion $6.89 billion
Jul 23, 3 AM $1,920.15
-0.39%
$231.73 billion $6.99 billion
Jul 23, 2 AM $1,927.65
-0.06%
$232.63 billion $7.02 billion
Jul 23, 1 AM $1,928.86
-0.21%
$232.78 billion $7.07 billion
Jul 23, 12 AM $1,932.97
-0.05%
$233.28 billion $7.09 billion
Jul 22, 11 PM $1,933.95
-0.21%
$233.39 billion $7.19 billion
Jul 22, 10 PM $1,938
+0.04%
$233.88 billion $7.16 billion
Jul 22, 9 PM $1,937.19
+0.54%
$233.78 billion $7.11 billion
Jul 22, 8 PM $1,926.87
+0.07%
$232.54 billion $7.11 billion
Jul 22, 7 PM $1,925.57
-0.28%
$232.38 billion $7.1 billion
Jul 22, 6 PM $1,930.96
-0.41%
$233.03 billion $7.23 billion
Jul 22, 5 PM $1,938.85
-0.57%
$233.99 billion $7.2 billion
Jul 22, 4 PM $1,949.93
+0.39%
$235.32 billion $7.29 billion
Jul 22, 3 PM $1,942.28
+0.59%
$234.4 billion $7.11 billion
Jul 22, 2 PM $1,930.85
-0.39%
$233.02 billion $7.05 billion
Jul 22, 1 PM $1,938.49
+1.17%
$233.94 billion $6.96 billion
Jul 22, 12 PM $1,916.05
-0.58%
$231.23 billion $6.99 billion
Jul 22, 11 AM $1,927.25
-0.19%
$232.59 billion $7.14 billion
Jul 22, 10 AM $1,930.91
+0.35%
$233.03 billion $7.41 billion
Jul 22, 9 AM $1,924.22
+0.17%
$232.22 billion $7.5 billion
Jul 22, 8 AM $1,920.98
+0.35%
$231.83 billion $7.8 billion
Jul 22, 7 AM $1,914.19
-0.16%
$231.01 billion $8.13 billion
Jul 22, 6 AM $1,917.21
-0.15%
$231.37 billion $8.13 billion
Jul 22, 5 AM $1,919.99
-0.85%
$231.71 billion $8.21 billion
Jul 22, 4 AM $1,936.39
+0.37%
$233.69 billion $8.15 billion
Jul 22, 3 AM $1,929.29
-0.02%
$232.83 billion $8.14 billion
Jul 22, 2 AM $1,929.67
-0.18%
$232.88 billion $8.24 billion
Jul 22, 1 AM $1,933.09
-0.32%
$233.29 billion $8.21 billion
Jul 22, 12 AM $1,939.31
+0.51%
$234.04 billion $8.2 billion
Jul 21, 11 PM $1,929.55
+0.49%
$232.86 billion $8.19 billion
Jul 21, 10 PM $1,920.1
-0.21%
$231.72 billion $8.21 billion
Jul 21, 9 PM $1,924.06
+0.05%
$232.2 billion $8.26 billion
Jul 21, 8 PM $1,923.08
-0.03%
$232.08 billion $8.26 billion
Jul 21, 7 PM $1,923.56
+0.20%
$232.14 billion $8.28 billion
Jul 21, 6 PM $1,919.78
+0.06%
$231.68 billion $8.28 billion
Jul 21, 5 PM $1,918.61
-0.44%
$231.54 billion $8.46 billion
Jul 21, 4 PM $1,927.08
-0.24%
$232.57 billion $8.47 billion
Jul 21, 3 PM $1,931.74
-0.02%
$233.13 billion $8.74 billion
Jul 21, 2 PM $1,932.11
-0.39%
$233.17 billion $9.07 billion
Jul 21, 1 PM $1,939.74
-0.12%
$234.09 billion $8.98 billion
Jul 21, 12 PM $1,942.13
+0.36%
$234.38 billion $8.98 billion
Jul 21, 11 AM $1,935.19
+0.08%
$233.54 billion $8.99 billion
Jul 21, 10 AM $1,933.58
-0.46%
$233.35 billion $8.96 billion
Jul 21, 9 AM $1,942.48
+0.16%
$234.42 billion $8.79 billion
Jul 21, 8 AM $1,939.34
+0.27%
$234.04 billion $8.52 billion
Jul 21, 7 AM $1,934.14
-0.03%
$233.42 billion $8.29 billion