Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 2,179.28
+0.01%
$ 263.15 billion $ 11.52 billion
8:06 AM $ 2,179.1
+0.04%
$ 263.15 billion $ 11.52 billion
8:05 AM $ 2,178.19
-0.01%
$ 263.15 billion $ 11.52 billion
8:04 AM $ 2,178.33
-0.01%
$ 262.9 billion $ 11.52 billion
8:03 AM $ 2,178.57
-0.04%
$ 262.9 billion $ 11.52 billion
8:02 AM $ 2,179.47
+0.01%
$ 262.9 billion $ 11.52 billion
8:01 AM $ 2,179.25
+0.01%
$ 262.9 billion $ 11.52 billion
8:00 AM $ 2,179.07
+0.01%
$ 262.9 billion $ 11.53 billion
7:59 AM $ 2,178.8
+0.01%
$ 262.96 billion $ 11.52 billion
7:58 AM $ 2,178.55
-0.01%
$ 262.96 billion $ 11.52 billion
7:57 AM $ 2,178.84
+0.02%
$ 262.96 billion $ 11.52 billion
7:56 AM $ 2,178.33
+0.01%
$ 262.96 billion $ 11.52 billion
7:55 AM $ 2,178.16
-0.05%
$ 262.96 billion $ 11.52 billion
7:54 AM $ 2,179.29
-0.07%
$ 263.02 billion $ 11.5 billion
7:53 AM $ 2,180.72
-0.02%
$ 263.02 billion $ 11.5 billion
7:52 AM $ 2,181.1
+0.01%
$ 263.02 billion $ 11.5 billion
7:51 AM $ 2,180.92
-0.09%
$ 263.02 billion $ 11.5 billion
7:50 AM $ 2,182.93
-0.03%
$ 263.02 billion $ 11.49 billion
7:49 AM $ 2,183.41
-0.02%
$ 263.52 billion $ 11.48 billion
7:48 AM $ 2,183.83
-0.01%
$ 263.52 billion $ 11.48 billion
7:47 AM $ 2,183.98
+0.00%
$ 263.52 billion $ 11.48 billion
7:46 AM $ 2,184.03
+0.00%
$ 263.52 billion $ 11.48 billion
7:45 AM $ 2,184.02
-0.02%
$ 263.52 billion $ 11.48 billion
7:44 AM $ 2,184.52
-0.02%
$ 263.65 billion $ 11.48 billion
7:43 AM $ 2,185.07
-0.02%
$ 263.65 billion $ 11.48 billion
7:42 AM $ 2,185.41
-0.02%
$ 263.65 billion $ 11.48 billion
7:41 AM $ 2,185.79
+0.00%
$ 263.65 billion $ 11.48 billion
7:40 AM $ 2,185.73
-0.03%
$ 263.65 billion $ 11.48 billion
7:39 AM $ 2,186.28
-0.03%
$ 263.86 billion $ 11.49 billion
7:38 AM $ 2,187.05
+0.00%
$ 263.86 billion $ 11.49 billion
7:37 AM $ 2,187.09
+0.00%
$ 263.86 billion $ 11.49 billion
7:36 AM $ 2,187.06
+0.00%
$ 263.86 billion $ 11.49 billion
7:35 AM $ 2,187.03
+0.00%
$ 263.86 billion $ 11.49 billion
7:34 AM $ 2,187.07
-0.01%
$ 263.96 billion $ 11.5 billion
7:33 AM $ 2,187.39
+0.00%
$ 263.96 billion $ 11.5 billion
7:32 AM $ 2,187.28
+0.03%
$ 263.96 billion $ 11.5 billion
7:31 AM $ 2,186.65
-0.01%
$ 263.96 billion $ 11.5 billion
7:30 AM $ 2,186.81
-0.01%
$ 263.96 billion $ 11.5 billion
7:29 AM $ 2,186.99
+0.01%
$ 263.95 billion $ 11.49 billion
7:28 AM $ 2,186.82
+0.01%
$ 263.95 billion $ 11.49 billion
7:27 AM $ 2,186.64
-0.02%
$ 263.95 billion $ 11.49 billion
7:26 AM $ 2,187.04
+0.00%
$ 263.95 billion $ 11.49 billion
7:25 AM $ 2,187.14
+0.00%
$ 263.95 billion $ 11.49 billion
7:24 AM $ 2,187.4
+0.04%
$ 264 billion $ 11.48 billion
7:23 AM $ 2,186.6
+0.00%
$ 264 billion $ 11.48 billion
7:22 AM $ 2,186.5
+0.01%
$ 264 billion $ 11.48 billion
7:21 AM $ 2,186.27
-0.01%
$ 264 billion $ 11.48 billion
7:20 AM $ 2,186.48
+0.03%
$ 264 billion $ 11.48 billion
7:19 AM $ 2,185.88
+0.01%
$ 263.82 billion $ 11.48 billion
7:18 AM $ 2,185.6
+0.01%
$ 263.82 billion $ 11.48 billion