Ethereum Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 1,929.72
-0.01%
$ 232.86 billion $ 7.23 billion
11:32 PM $ 1,929.82
+0.00%
$ 232.86 billion $ 7.23 billion
11:31 PM $ 1,929.72
+0.00%
$ 232.86 billion $ 7.23 billion
11:30 PM $ 1,929.73
+0.01%
$ 232.86 billion $ 7.23 billion
11:29 PM $ 1,929.48
+0.00%
$ 232.85 billion $ 7.23 billion
11:28 PM $ 1,929.42
-0.01%
$ 232.85 billion $ 7.23 billion
11:27 PM $ 1,929.61
+0.03%
$ 232.85 billion $ 7.23 billion
11:26 PM $ 1,929.09
+0.03%
$ 232.85 billion $ 7.22 billion
11:25 PM $ 1,928.58
-0.01%
$ 232.85 billion $ 7.22 billion
11:24 PM $ 1,928.76
+0.05%
$ 232.77 billion $ 7.22 billion
11:23 PM $ 1,927.85
+0.01%
$ 232.77 billion $ 7.22 billion
11:22 PM $ 1,927.62
+0.04%
$ 232.77 billion $ 7.22 billion
11:21 PM $ 1,926.75
+0.02%
$ 232.77 billion $ 7.21 billion
11:20 PM $ 1,926.38
+0.03%
$ 232.77 billion $ 7.21 billion
11:19 PM $ 1,925.81
+0.00%
$ 232.41 billion $ 7.21 billion
11:18 PM $ 1,925.85
-0.03%
$ 232.41 billion $ 7.2 billion
11:17 PM $ 1,926.33
-0.09%
$ 232.41 billion $ 7.2 billion
11:16 PM $ 1,928.12
+0.01%
$ 232.41 billion $ 7.19 billion
11:15 PM $ 1,927.98
+0.03%
$ 232.41 billion $ 7.19 billion
11:14 PM $ 1,927.45
-0.11%
$ 232.61 billion $ 7.18 billion
11:13 PM $ 1,929.53
-0.07%
$ 232.61 billion $ 7.17 billion
11:12 PM $ 1,930.9
-0.15%
$ 232.61 billion $ 7.17 billion
11:11 PM $ 1,933.89
-0.10%
$ 232.61 billion $ 7.16 billion
11:10 PM $ 1,935.88
+0.01%
$ 232.61 billion $ 7.15 billion
11:09 PM $ 1,935.77
-0.02%
$ 233.61 billion $ 7.15 billion
11:08 PM $ 1,936.06
+0.01%
$ 233.61 billion $ 7.15 billion
11:07 PM $ 1,935.89
-0.01%
$ 233.61 billion $ 7.15 billion
11:06 PM $ 1,936.11
+0.00%
$ 233.61 billion $ 7.15 billion
11:05 PM $ 1,936.11
-0.01%
$ 233.61 billion $ 7.15 billion
11:04 PM $ 1,936.23
-0.02%
$ 233.67 billion $ 7.15 billion
11:03 PM $ 1,936.66
-0.03%
$ 233.67 billion $ 7.15 billion
11:02 PM $ 1,937.19
-0.03%
$ 233.67 billion $ 7.16 billion
11:01 PM $ 1,937.68
-0.01%
$ 233.67 billion $ 7.16 billion
11:00 PM $ 1,937.93
+0.00%
$ 233.67 billion $ 7.16 billion
10:59 PM $ 1,938
+0.04%
$ 233.88 billion $ 7.16 billion
10:58 PM $ 1,937.24
-0.01%
$ 233.88 billion $ 7.16 billion
10:57 PM $ 1,937.38
+0.05%
$ 233.88 billion $ 7.16 billion
10:56 PM $ 1,936.5
+0.03%
$ 233.88 billion $ 7.15 billion
10:55 PM $ 1,935.99
+0.01%
$ 233.88 billion $ 7.15 billion
10:54 PM $ 1,935.86
+0.04%
$ 233.63 billion $ 7.15 billion
10:53 PM $ 1,935.13
+0.00%
$ 233.63 billion $ 7.15 billion
10:52 PM $ 1,935.07
+0.03%
$ 233.63 billion $ 7.15 billion
10:51 PM $ 1,934.41
-0.01%
$ 233.63 billion $ 7.14 billion
10:50 PM $ 1,934.55
+0.00%
$ 233.63 billion $ 7.14 billion
10:49 PM $ 1,934.55
+0.05%
$ 233.47 billion $ 7.14 billion
10:48 PM $ 1,933.63
+0.00%
$ 233.47 billion $ 7.14 billion
10:47 PM $ 1,933.61
+0.01%
$ 233.47 billion $ 7.14 billion
10:46 PM $ 1,933.32
+0.01%
$ 233.47 billion $ 7.14 billion
10:45 PM $ 1,933.12
+0.00%
$ 233.47 billion $ 7.14 billion
10:44 PM $ 1,933.12
-0.01%
$ 233.29 billion $ 7.14 billion