Ethereum Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $1,914.33
+2.10%
$233.6 billion $8.39 billion
Apr 9, 2023 $1,874.89
+1.17%
$228.79 billion $7.35 billion
Apr 8, 2023 $1,853.16
-0.84%
$226.13 billion $6.91 billion
Apr 7, 2023 $1,868.83
-0.41%
$228.05 billion $9.58 billion
Apr 6, 2023 $1,876.46
-1.84%
$228.98 billion $9.19 billion
Apr 5, 2023 $1,911.69
+2.03%
$233.28 billion $20.16 billion
Apr 4, 2023 $1,873.6
+3.31%
$228.63 billion $9.93 billion
Apr 3, 2023 $1,813.54
+0.93%
$221.3 billion $10 billion
Apr 2, 2023 $1,796.85
-1.53%
$219.26 billion $6.04 billion
Apr 1, 2023 $1,824.77
-0.04%
$222.67 billion $7.55 billion
Mar 31, 2023 $1,825.59
+1.75%
$222.77 billion $8.7 billion
Mar 30, 2023 $1,794.17
-0.08%
$218.93 billion $9.32 billion
Mar 29, 2023 $1,795.55
+1.17%
$219.1 billion $11.96 billion
Mar 28, 2023 $1,774.73
+3.42%
$216.56 billion $10.9 billion
Mar 27, 2023 $1,716.09
-3.47%
$209.41 billion $8.82 billion
Mar 26, 2023 $1,777.84
+1.85%
$216.94 billion $7.33 billion
Mar 25, 2023 $1,745.56
-0.34%
$213 billion $6.79 billion
Mar 24, 2023 $1,751.47
-3.62%
$213.72 billion $10.41 billion
Mar 23, 2023 $1,817.34
+4.38%
$221.76 billion $13.47 billion
Mar 22, 2023 $1,741.13
-3.64%
$212.46 billion $12.28 billion
Mar 21, 2023 $1,807
+3.66%
$220.5 billion $10.7 billion
Mar 20, 2023 $1,743.27
-2.92%
$212.72 billion $11.54 billion
Mar 19, 2023 $1,795.79
+1.44%
$219.13 billion $10.74 billion
Mar 18, 2023 $1,770.33
-1.19%
$216.03 billion $11.74 billion
Mar 17, 2023 $1,791.63
+6.93%
$218.62 billion $15.42 billion
Mar 16, 2023 $1,675.47
+0.94%
$204.45 billion $10.42 billion
Mar 15, 2023 $1,659.88
-2.60%
$202.55 billion $12.34 billion
Mar 14, 2023 $1,704.19
+1.40%
$207.95 billion $15.83 billion
Mar 13, 2023 $1,680.78
+6.42%
$205.1 billion $17.76 billion
Mar 12, 2023 $1,579.34
+6.80%
$192.72 billion $10.79 billion
Mar 11, 2023 $1,479.69
+3.39%
$180.56 billion $16.93 billion
Mar 10, 2023 $1,431.27
-0.55%
$174.65 billion $17.69 billion
Mar 9, 2023 $1,439.23
-6.47%
$175.62 billion $11.04 billion
Mar 8, 2023 $1,538.74
-1.37%
$187.76 billion $8.01 billion
Mar 7, 2023 $1,560.13
-0.49%
$190.38 billion $9.35 billion
Mar 6, 2023 $1,567.9
+0.15%
$191.32 billion $7.31 billion
Mar 5, 2023 $1,565.53
-0.34%
$191.03 billion $5.04 billion
Mar 4, 2023 $1,570.84
+0.02%
$191.68 billion $4.58 billion
Mar 3, 2023 $1,570.45
-4.76%
$191.63 billion $9.55 billion
Mar 2, 2023 $1,648.85
-0.93%
$201.2 billion $8.27 billion
Mar 1, 2023 $1,664.35
+3.45%
$203.09 billion $8.89 billion
Feb 28, 2023 $1,608.82
-1.48%
$196.32 billion $8.02 billion
Feb 27, 2023 $1,633.01
-0.49%
$199.27 billion $8.1 billion
Feb 26, 2023 $1,641.06
+3.11%
$200.25 billion $7.03 billion
Feb 25, 2023 $1,591.5
-1.01%
$194.2 billion $6.58 billion
Feb 24, 2023 $1,607.68
-2.58%
$196.18 billion $10.46 billion
Feb 23, 2023 $1,650.3
+0.63%
$201.38 billion $8.68 billion
Feb 22, 2023 $1,640.05
-1.17%
$200.13 billion $10.18 billion
Feb 21, 2023 $1,659.41
-2.47%
$202.49 billion $8.72 billion
Feb 20, 2023 $1,701.4
+0.81%
$207.61 billion $9.05 billion