Ethereum Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 1,991.52
+0.76%
$ 240.35 billion $ 12.3 billion
Jun 1, 4 PM $ 1,976.58
+0.43%
$ 238.54 billion $ 11.82 billion
Jun 1, 3 PM $ 1,968.13
+0.09%
$ 237.52 billion $ 11.46 billion
Jun 1, 2 PM $ 1,966.28
-0.10%
$ 237.3 billion $ 11.08 billion
Jun 1, 1 PM $ 1,968.25
-1.05%
$ 237.54 billion $ 10.59 billion
Jun 1, 12 PM $ 1,989.04
+0.36%
$ 240.05 billion $ 9.67 billion
Jun 1, 11 AM $ 1,981.88
-0.10%
$ 239.18 billion $ 9.08 billion
Jun 1, 10 AM $ 1,983.92
-0.17%
$ 239.43 billion $ 8.95 billion
Jun 1, 9 AM $ 1,987.27
+0.22%
$ 239.83 billion $ 8.85 billion
Jun 1, 8 AM $ 1,982.9
+0.29%
$ 239.31 billion $ 8.45 billion
Jun 1, 7 AM $ 1,977.18
-0.52%
$ 238.62 billion $ 8.03 billion
Jun 1, 6 AM $ 1,987.55
-0.40%
$ 239.87 billion $ 7.73 billion
Jun 1, 5 AM $ 1,995.55
-0.25%
$ 240.83 billion $ 7.4 billion
Jun 1, 4 AM $ 2,000.48
-0.45%
$ 241.43 billion $ 7.2 billion
Jun 1, 3 AM $ 2,009.62
-0.09%
$ 242.53 billion $ 6.95 billion
Jun 1, 2 AM $ 2,011.44
+0.76%
$ 242.75 billion $ 6.72 billion
Jun 1, 1 AM $ 1,996.2
-0.96%
$ 240.91 billion $ 6.57 billion
Jun 1, 12 AM $ 2,015.58
+0.42%
$ 243.25 billion $ 6.37 billion
May 31, 11 PM $ 2,007.09
-0.28%
$ 242.23 billion $ 5.88 billion
May 31, 10 PM $ 2,012.78
+0.02%
$ 242.91 billion $ 5.64 billion
May 31, 9 PM $ 2,012.33
+0.28%
$ 242.86 billion $ 5.49 billion
May 31, 8 PM $ 2,006.61
+0.34%
$ 242.17 billion $ 5.33 billion
May 31, 7 PM $ 1,999.77
-0.06%
$ 241.34 billion $ 5.33 billion
May 31, 6 PM $ 2,000.91
-0.25%
$ 241.48 billion $ 5.28 billion
May 31, 5 PM $ 2,005.97
+0.15%
$ 242.09 billion $ 5.25 billion
May 31, 4 PM $ 2,002.9
-0.40%
$ 241.72 billion $ 5.23 billion
May 31, 3 PM $ 2,011.02
+0.06%
$ 242.7 billion $ 5.06 billion
May 31, 2 PM $ 2,009.84
-0.54%
$ 242.56 billion $ 5.05 billion
May 31, 1 PM $ 2,020.7
-0.06%
$ 243.87 billion $ 4.94 billion
May 31, 12 PM $ 2,021.84
-0.07%
$ 244.01 billion $ 4.95 billion
May 31, 11 AM $ 2,023.25
+0.15%
$ 244.18 billion $ 4.93 billion
May 31, 10 AM $ 2,020.19
-0.15%
$ 243.81 billion $ 4.91 billion
May 31, 9 AM $ 2,023.12
-0.19%
$ 244.16 billion $ 4.86 billion
May 31, 8 AM $ 2,026.96
+0.13%
$ 244.62 billion $ 4.79 billion
May 31, 7 AM $ 2,024.38
-0.29%
$ 244.31 billion $ 4.71 billion
May 31, 6 AM $ 2,030.28
+0.03%
$ 245.02 billion $ 4.7 billion
May 31, 5 AM $ 2,029.76
-0.19%
$ 244.96 billion $ 4.76 billion
May 31, 4 AM $ 2,033.69
+0.01%
$ 245.44 billion $ 4.91 billion
May 31, 3 AM $ 2,033.57
+0.07%
$ 245.42 billion $ 5.17 billion
May 31, 2 AM $ 2,032.04
+0.14%
$ 245.24 billion $ 5.23 billion
May 31, 1 AM $ 2,029.11
+0.11%
$ 244.88 billion $ 5.11 billion
May 31, 12 AM $ 2,026.84
+0.24%
$ 244.61 billion $ 5.12 billion
May 30, 11 PM $ 2,022
-0.04%
$ 244.03 billion $ 5.14 billion
May 30, 10 PM $ 2,022.85
-0.29%
$ 244.13 billion $ 5.29 billion
May 30, 9 PM $ 2,028.66
+0.11%
$ 244.83 billion $ 5.35 billion
May 30, 8 PM $ 2,026.43
-0.10%
$ 244.56 billion $ 5.47 billion
May 30, 7 PM $ 2,028.42
+0.05%
$ 244.8 billion $ 5.51 billion
May 30, 6 PM $ 2,027.38
+0.02%
$ 244.67 billion $ 5.68 billion
May 30, 5 PM $ 2,026.98
+0.02%
$ 244.63 billion $ 6.06 billion
May 30, 4 PM $ 2,026.67
+0.01%
$ 244.59 billion $ 6.32 billion