Ethereum Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $1,934.14
-0.03%
$233.42 billion $8.29 billion
Jul 21, 6 AM $1,934.72
+0.26%
$233.49 billion $8.25 billion
Jul 21, 5 AM $1,929.68
+0.27%
$232.88 billion $8.27 billion
Jul 21, 4 AM $1,924.54
-0.09%
$232.26 billion $8.35 billion
Jul 21, 3 AM $1,926.28
+0.41%
$232.47 billion $8.29 billion
Jul 21, 2 AM $1,918.37
+0.57%
$231.51 billion $8.14 billion
Jul 21, 1 AM $1,907.42
-0.39%
$230.19 billion $8.2 billion
Jul 21, 12 AM $1,914.92
+0.57%
$231.1 billion $8.3 billion
Jul 20, 11 PM $1,904.02
+0.46%
$229.78 billion $8.36 billion
Jul 20, 10 PM $1,895.27
-0.38%
$228.73 billion $8.34 billion
Jul 20, 9 PM $1,902.57
-0.10%
$229.61 billion $8.51 billion
Jul 20, 8 PM $1,904.38
+0.28%
$229.83 billion $8.48 billion
Jul 20, 7 PM $1,899.08
+0.01%
$229.19 billion $8.42 billion
Jul 20, 6 PM $1,898.85
-0.43%
$229.16 billion $8.21 billion
Jul 20, 5 PM $1,907.09
+0.49%
$230.15 billion $7.99 billion
Jul 20, 4 PM $1,897.74
-0.21%
$229.03 billion $7.89 billion
Jul 20, 3 PM $1,901.74
+1.89%
$229.51 billion $7.56 billion
Jul 20, 2 PM $1,866.42
+0.22%
$225.24 billion $7.05 billion
Jul 20, 1 PM $1,862.36
-0.56%
$224.75 billion $6.84 billion
Jul 20, 12 PM $1,872.82
-0.98%
$226.02 billion $7.04 billion
Jul 20, 11 AM $1,891.29
+1.20%
$228.25 billion $6.88 billion
Jul 20, 10 AM $1,868.82
+0.23%
$225.53 billion $6.59 billion
Jul 20, 9 AM $1,864.47
+0.25%
$225.01 billion $6.6 billion
Jul 20, 8 AM $1,859.84
-0.21%
$224.45 billion $6.51 billion
Jul 20, 7 AM $1,863.69
+0.74%
$224.92 billion $6.25 billion
Jul 20, 6 AM $1,849.91
-0.28%
$223.25 billion $6.13 billion
Jul 20, 5 AM $1,855.07
-0.79%
$223.88 billion $5.86 billion
Jul 20, 4 AM $1,869.77
-0.42%
$225.65 billion $5.62 billion
Jul 20, 3 AM $1,877.7
-0.12%
$226.61 billion $5.52 billion
Jul 20, 2 AM $1,879.96
+0.64%
$226.88 billion $5.49 billion
Jul 20, 1 AM $1,867.92
-0.20%
$225.43 billion $5.5 billion
Jul 20, 12 AM $1,871.71
+0.01%
$225.88 billion $5.35 billion
Jul 19, 11 PM $1,871.57
+0.03%
$225.87 billion $5.04 billion
Jul 19, 10 PM $1,870.96
+0.54%
$225.79 billion $4.93 billion
Jul 19, 9 PM $1,860.95
-0.27%
$224.58 billion $4.75 billion
Jul 19, 8 PM $1,865.96
+0.25%
$225.19 billion $4.76 billion
Jul 19, 7 PM $1,861.28
+0.09%
$224.63 billion $4.79 billion
Jul 19, 6 PM $1,859.52
-0.45%
$224.41 billion $4.85 billion
Jul 19, 5 PM $1,867.85
+0.09%
$225.42 billion $4.9 billion
Jul 19, 4 PM $1,866.21
-0.24%
$225.22 billion $4.81 billion
Jul 19, 3 PM $1,870.62
-0.23%
$225.75 billion $4.77 billion
Jul 19, 2 PM $1,874.99
+0.16%
$226.28 billion $4.7 billion
Jul 19, 1 PM $1,872.07
+0.08%
$225.93 billion $4.62 billion
Jul 19, 12 PM $1,870.52
-0.04%
$225.74 billion $4.11 billion
Jul 19, 11 AM $1,871.2
-0.08%
$225.82 billion $4.05 billion
Jul 19, 10 AM $1,872.79
+0.35%
$226.01 billion $3.92 billion
Jul 19, 9 AM $1,866.32
-0.35%
$225.23 billion $3.86 billion
Jul 19, 8 AM $1,872.9
+0.18%
$226.03 billion $3.82 billion
Jul 19, 7 AM $1,869.55
+0.00%
$225.62 billion $3.77 billion
Jul 19, 6 AM $1,869.57
+0.02%
$225.62 billion $3.68 billion