Ethereum Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 1,982.04
-0.51%
$ 239.22 billion $ 29.21 billion
Feb 17, 11 PM $ 1,992.14
-0.09%
$ 240.54 billion $ 29.3 billion
Feb 17, 10 PM $ 1,994.01
-0.26%
$ 240.66 billion $ 29.52 billion
Feb 17, 9 PM $ 1,999.19
+0.18%
$ 241.29 billion $ 29.73 billion
Feb 17, 8 PM $ 1,995.6
-0.21%
$ 240.85 billion $ 29.97 billion
Feb 17, 7 PM $ 1,999.88
-0.06%
$ 241.37 billion $ 29.76 billion
Feb 17, 6 PM $ 2,001.01
+1.90%
$ 241.51 billion $ 29.12 billion
Feb 17, 5 PM $ 1,963.75
-1.01%
$ 237.01 billion $ 28.56 billion
Feb 17, 4 PM $ 1,983.81
+0.94%
$ 239.43 billion $ 28.36 billion
Feb 17, 3 PM $ 1,965.19
+0.89%
$ 237.18 billion $ 27.79 billion
Feb 17, 2 PM $ 1,947.75
-2.21%
$ 235.08 billion $ 27.29 billion
Feb 17, 1 PM $ 1,991.72
+1.08%
$ 240.46 billion $ 27 billion
Feb 17, 12 PM $ 1,970.41
+0.09%
$ 237.81 billion $ 27.41 billion
Feb 17, 11 AM $ 1,968.69
+0.12%
$ 237.61 billion $ 27.8 billion
Feb 17, 10 AM $ 1,966.34
-0.50%
$ 237.28 billion $ 27.96 billion
Feb 17, 9 AM $ 1,976.17
-0.01%
$ 238.51 billion $ 27.95 billion
Feb 17, 8 AM $ 1,976.45
-0.50%
$ 238.54 billion $ 28.07 billion
Feb 17, 7 AM $ 1,986.42
+0.23%
$ 239.75 billion $ 28.01 billion
Feb 17, 6 AM $ 1,981.87
+0.36%
$ 239.22 billion $ 28.19 billion
Feb 17, 5 AM $ 1,974.69
-0.69%
$ 238.33 billion $ 28.27 billion
Feb 17, 4 AM $ 1,988.36
+0.06%
$ 239.98 billion $ 28.02 billion
Feb 17, 3 AM $ 1,987.23
-0.72%
$ 239.84 billion $ 27.9 billion
Feb 17, 2 AM $ 2,001.72
+0.45%
$ 241.59 billion $ 28 billion
Feb 17, 1 AM $ 1,992.73
-0.34%
$ 240.56 billion $ 27.81 billion
Feb 17, 12 AM $ 1,999.48
+0.01%
$ 241.32 billion $ 28.14 billion
Feb 16, 11 PM $ 1,999.2
+0.42%
$ 241.31 billion $ 28.57 billion
Feb 16, 10 PM $ 1,990.89
-0.23%
$ 240.29 billion $ 28.86 billion
Feb 16, 9 PM $ 1,995.63
+0.15%
$ 240.86 billion $ 28.61 billion
Feb 16, 8 PM $ 1,992.7
+0.89%
$ 240.45 billion $ 28.74 billion
Feb 16, 7 PM $ 1,975.16
+0.27%
$ 238.39 billion $ 29.21 billion
Feb 16, 6 PM $ 1,969.8
-0.48%
$ 237.74 billion $ 31.17 billion
Feb 16, 5 PM $ 1,979.26
+0.35%
$ 238.88 billion $ 32.62 billion
Feb 16, 4 PM $ 1,972.38
+0.76%
$ 238.05 billion $ 33.02 billion
Feb 16, 3 PM $ 1,957.48
-0.76%
$ 236.25 billion $ 33.19 billion
Feb 16, 2 PM $ 1,972.53
+0.30%
$ 238.07 billion $ 32.52 billion
Feb 16, 1 PM $ 1,966.57
-1.93%
$ 237.35 billion $ 32.72 billion
Feb 16, 12 PM $ 2,005.29
+1.45%
$ 242.02 billion $ 32.73 billion
Feb 16, 11 AM $ 1,976.53
-0.14%
$ 238.57 billion $ 32.59 billion
Feb 16, 10 AM $ 1,979.38
-0.40%
$ 238.91 billion $ 32.32 billion
Feb 16, 9 AM $ 1,987.25
+0.52%
$ 239.81 billion $ 32.46 billion
Feb 16, 8 AM $ 1,977.01
+0.29%
$ 238.61 billion $ 32.49 billion
Feb 16, 7 AM $ 1,971.27
+0.24%
$ 237.92 billion $ 33.29 billion
Feb 16, 6 AM $ 1,966.59
+0.43%
$ 237.35 billion $ 33.81 billion
Feb 16, 5 AM $ 1,958.2
-0.71%
$ 236.34 billion $ 34.04 billion
Feb 16, 4 AM $ 1,972.2
+0.70%
$ 238.03 billion $ 34.4 billion
Feb 16, 3 AM $ 1,958.5
+0.11%
$ 236.35 billion $ 35.05 billion
Feb 16, 2 AM $ 1,956.24
-0.38%
$ 236.1 billion $ 37.2 billion
Feb 16, 1 AM $ 1,963.69
-0.28%
$ 237 billion $ 37.84 billion
Feb 16, 12 AM $ 1,969.26
+0.17%
$ 237.67 billion $ 37.82 billion
Feb 15, 11 PM $ 1,965.95
-0.18%
$ 237.3 billion $ 37.62 billion