Ethereum Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 2,187.2
+0.01%
$ 264.03 billion $ 11.54 billion
9:02 AM $ 2,186.92
+0.04%
$ 264.03 billion $ 11.53 billion
9:01 AM $ 2,186.13
+0.01%
$ 264.03 billion $ 11.54 billion
9:00 AM $ 2,186
+0.04%
$ 264.03 billion $ 11.54 billion
8:59 AM $ 2,185.05
+0.00%
$ 263.72 billion $ 11.54 billion
8:58 AM $ 2,184.94
+0.01%
$ 263.72 billion $ 11.54 billion
8:57 AM $ 2,184.8
+0.02%
$ 263.72 billion $ 11.54 billion
8:56 AM $ 2,184.32
-0.01%
$ 263.72 billion $ 11.55 billion
8:55 AM $ 2,184.52
+0.00%
$ 263.72 billion $ 11.54 billion
8:54 AM $ 2,184.43
+0.04%
$ 263.64 billion $ 11.54 billion
8:53 AM $ 2,183.57
+0.04%
$ 263.64 billion $ 11.53 billion
8:52 AM $ 2,182.74
+0.00%
$ 263.64 billion $ 11.53 billion
8:51 AM $ 2,182.73
+0.01%
$ 263.64 billion $ 11.53 billion
8:50 AM $ 2,182.53
-0.08%
$ 263.64 billion $ 11.54 billion
8:49 AM $ 2,184.29
-0.04%
$ 263.62 billion $ 11.54 billion
8:48 AM $ 2,185.31
-0.02%
$ 263.62 billion $ 11.54 billion
8:47 AM $ 2,185.75
-0.06%
$ 263.62 billion $ 11.54 billion
8:46 AM $ 2,187.05
+0.00%
$ 263.62 billion $ 11.54 billion
8:45 AM $ 2,187.09
-0.03%
$ 263.62 billion $ 11.55 billion
8:44 AM $ 2,187.75
-0.03%
$ 264.04 billion $ 11.55 billion
8:43 AM $ 2,188.36
-0.02%
$ 264.04 billion $ 11.56 billion
8:42 AM $ 2,188.9
+0.01%
$ 264.04 billion $ 11.56 billion
8:41 AM $ 2,188.7
-0.01%
$ 264.04 billion $ 11.56 billion
8:40 AM $ 2,188.83
+0.03%
$ 264.04 billion $ 11.56 billion
8:39 AM $ 2,188.18
+0.05%
$ 264.09 billion $ 11.55 billion
8:38 AM $ 2,187.01
+0.03%
$ 264.09 billion $ 11.55 billion
8:37 AM $ 2,186.37
+0.00%
$ 264.09 billion $ 11.55 billion
8:36 AM $ 2,186.29
+0.00%
$ 264.09 billion $ 11.55 billion
8:35 AM $ 2,186.25
+0.08%
$ 264.09 billion $ 11.54 billion
8:34 AM $ 2,184.41
+0.00%
$ 263.64 billion $ 11.54 billion
8:33 AM $ 2,184.47
-0.01%
$ 263.64 billion $ 11.54 billion
8:32 AM $ 2,184.63
+0.00%
$ 263.64 billion $ 11.54 billion
8:31 AM $ 2,184.57
+0.03%
$ 263.64 billion $ 11.54 billion
8:30 AM $ 2,183.79
+0.01%
$ 263.64 billion $ 11.54 billion
8:29 AM $ 2,183.6
+0.01%
$ 263.54 billion $ 11.54 billion
8:28 AM $ 2,183.37
-0.02%
$ 263.54 billion $ 11.54 billion
8:27 AM $ 2,183.89
+0.00%
$ 263.54 billion $ 11.54 billion
8:26 AM $ 2,183.88
-0.01%
$ 263.54 billion $ 11.54 billion
8:25 AM $ 2,184.19
+0.04%
$ 263.54 billion $ 11.53 billion
8:24 AM $ 2,183.4
+0.05%
$ 263.52 billion $ 11.53 billion
8:23 AM $ 2,182.37
+0.00%
$ 263.52 billion $ 11.53 billion
8:22 AM $ 2,182.29
-0.01%
$ 263.52 billion $ 11.53 billion
8:21 AM $ 2,182.56
-0.01%
$ 263.52 billion $ 11.53 billion
8:20 AM $ 2,182.84
+0.01%
$ 263.52 billion $ 11.53 billion
8:19 AM $ 2,182.55
+0.02%
$ 263.41 billion $ 11.53 billion
8:18 AM $ 2,182.07
+0.05%
$ 263.41 billion $ 11.53 billion
8:17 AM $ 2,181.06
+0.01%
$ 263.41 billion $ 11.53 billion
8:16 AM $ 2,180.98
-0.02%
$ 263.41 billion $ 11.53 billion
8:15 AM $ 2,181.43
+0.02%
$ 263.41 billion $ 11.53 billion
8:14 AM $ 2,180.99
+0.00%
$ 263.23 billion $ 11.53 billion