Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1,377.13
+3.15%
$ 168.09 billion $ 17.01 billion
Sep 18, 2022 $ 1,335.03
-9.16%
$ 162.94 billion $ 24.74 billion
Sep 17, 2022 $ 1,469.65
+2.59%
$ 179.35 billion $ 10.57 billion
Sep 16, 2022 $ 1,432.44
-2.71%
$ 174.79 billion $ 20.1 billion
Sep 15, 2022 $ 1,472.39
-10.13%
$ 179.64 billion $ 25.8 billion
Sep 14, 2022 $ 1,638.39
+4.04%
$ 199.87 billion $ 18.45 billion
Sep 13, 2022 $ 1,574.74
-8.26%
$ 192.09 billion $ 27.12 billion
Sep 12, 2022 $ 1,716.65
-2.54%
$ 209.37 billion $ 15.98 billion
Sep 11, 2022 $ 1,761.31
-0.92%
$ 214.8 billion $ 13.86 billion
Sep 10, 2022 $ 1,777.52
+3.39%
$ 216.75 billion $ 14.24 billion
Sep 9, 2022 $ 1,719.21
+5.12%
$ 209.62 billion $ 23.89 billion
Sep 8, 2022 $ 1,635.5
+0.29%
$ 199.39 billion $ 17.02 billion
Sep 7, 2022 $ 1,630.78
+4.50%
$ 198.8 billion $ 17.38 billion
Sep 6, 2022 $ 1,560.61
-3.44%
$ 190.22 billion $ 27.6 billion
Sep 5, 2022 $ 1,616.13
+2.45%
$ 196.97 billion $ 13.24 billion
Sep 4, 2022 $ 1,577.39
+1.30%
$ 192.23 billion $ 7.53 billion
Sep 3, 2022 $ 1,557.09
-1.20%
$ 189.73 billion $ 10.91 billion
Sep 2, 2022 $ 1,576.14
-0.56%
$ 192.03 billion $ 16.5 billion
Sep 1, 2022 $ 1,585.1
+1.98%
$ 193.1 billion $ 16.75 billion
Aug 31, 2022 $ 1,554.27
+1.97%
$ 189.33 billion $ 25.98 billion
Aug 30, 2022 $ 1,524.21
-1.84%
$ 185.65 billion $ 21.43 billion
Aug 29, 2022 $ 1,552.7
+8.63%
$ 189.1 billion $ 18.58 billion
Aug 28, 2022 $ 1,429.57
-4.17%
$ 174.08 billion $ 13.56 billion
Aug 27, 2022 $ 1,491.65
-1.01%
$ 181.62 billion $ 22.79 billion
Aug 26, 2022 $ 1,507.08
-11.17%
$ 183.48 billion $ 29.27 billion
Aug 25, 2022 $ 1,696.4
+2.35%
$ 206.51 billion $ 16.6 billion
Aug 24, 2022 $ 1,657.46
-0.46%
$ 201.75 billion $ 19.36 billion
Aug 23, 2022 $ 1,664.82
+2.62%
$ 202.62 billion $ 20.05 billion
Aug 22, 2022 $ 1,622.44
+0.23%
$ 197.44 billion $ 20.73 billion
Aug 21, 2022 $ 1,618.92
+2.72%
$ 196.99 billion $ 14.55 billion
Aug 20, 2022 $ 1,576.3
-2.19%
$ 191.78 billion $ 21.49 billion
Aug 19, 2022 $ 1,611.61
-12.84%
$ 196.06 billion $ 23.65 billion
Aug 18, 2022 $ 1,848.94
+0.82%
$ 224.91 billion $ 14.44 billion
Aug 17, 2022 $ 1,833.87
-2.35%
$ 223.05 billion $ 19.87 billion
Aug 16, 2022 $ 1,878.07
-1.15%
$ 228.4 billion $ 26.96 billion
Aug 15, 2022 $ 1,900.31
-1.93%
$ 231.08 billion $ 23.27 billion
Aug 14, 2022 $ 1,937.61
-2.29%
$ 235.59 billion $ 13.04 billion
Aug 13, 2022 $ 1,983.12
+1.24%
$ 241.09 billion $ 16.21 billion
Aug 12, 2022 $ 1,958.8
+4.13%
$ 238.11 billion $ 21.77 billion
Aug 11, 2022 $ 1,881.23
+1.54%
$ 228.66 billion $ 29.32 billion
Aug 10, 2022 $ 1,852.69
+8.73%
$ 225.16 billion $ 22.57 billion
Aug 9, 2022 $ 1,703.74
-4.15%
$ 207.04 billion $ 17.84 billion
Aug 8, 2022 $ 1,777.43
+4.52%
$ 215.97 billion $ 16.38 billion
Aug 7, 2022 $ 1,700.51
+0.62%
$ 206.6 billion $ 11.77 billion
Aug 6, 2022 $ 1,689.98
-2.72%
$ 205.3 billion $ 8.88 billion
Aug 5, 2022 $ 1,737.31
+8.08%
$ 211.03 billion $ 16.98 billion
Aug 4, 2022 $ 1,607.4
-0.69%
$ 195.22 billion $ 11.15 billion
Aug 3, 2022 $ 1,618.64
-0.79%
$ 196.56 billion $ 10.52 billion
Aug 2, 2022 $ 1,631.42
-0.03%
$ 198.1 billion $ 22.15 billion
Aug 1, 2022 $ 1,632.11
-2.87%
$ 198.16 billion $ 15.24 billion