Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $1,687.71
-0.57%
$205.94 billion $7.93 billion
Feb 18, 2023 $1,697.37
+0.14%
$207.12 billion $5.63 billion
Feb 17, 2023 $1,694.9
+2.52%
$206.82 billion $9.72 billion
Feb 16, 2023 $1,653.25
-1.05%
$201.74 billion $11.66 billion
Feb 15, 2023 $1,670.73
+7.31%
$203.87 billion $9.53 billion
Feb 14, 2023 $1,556.99
+3.54%
$189.99 billion $8.74 billion
Feb 13, 2023 $1,503.77
-1.05%
$183.5 billion $14.29 billion
Feb 12, 2023 $1,519.68
-1.17%
$185.44 billion $5.16 billion
Feb 11, 2023 $1,537.6
+1.53%
$187.63 billion $5.03 billion
Feb 10, 2023 $1,514.41
-2.36%
$184.8 billion $10.33 billion
Feb 9, 2023 $1,550.89
-6.08%
$189.25 billion $10.18 billion
Feb 8, 2023 $1,651.24
-1.16%
$201.49 billion $9.17 billion
Feb 7, 2023 $1,670.62
+3.16%
$203.86 billion $9.1 billion
Feb 6, 2023 $1,619.48
-0.74%
$197.62 billion $6.97 billion
Feb 5, 2023 $1,631.57
-2.48%
$199.09 billion $7.13 billion
Feb 4, 2023 $1,672.98
+0.51%
$204.15 billion $6.97 billion
Feb 3, 2023 $1,664.56
+1.07%
$203.12 billion $7.73 billion
Feb 2, 2023 $1,647.04
+0.40%
$200.98 billion $17.52 billion
Feb 1, 2023 $1,640.59
+3.55%
$200.19 billion $8.02 billion
Jan 31, 2023 $1,584.38
+1.19%
$193.33 billion $6.11 billion
Jan 30, 2023 $1,565.77
-4.93%
$191.06 billion $9.86 billion
Jan 29, 2023 $1,646.97
+4.62%
$200.97 billion $9.45 billion
Jan 28, 2023 $1,574.27
-1.54%
$192.1 billion $7.62 billion
Jan 27, 2023 $1,598.91
-0.23%
$195.11 billion $8.72 billion
Jan 26, 2023 $1,602.54
-0.55%
$195.55 billion $9.64 billion
Jan 25, 2023 $1,611.3
+3.24%
$196.62 billion $11.46 billion
Jan 24, 2023 $1,560.8
-4.12%
$190.46 billion $16.58 billion
Jan 23, 2023 $1,627.89
+0.17%
$198.64 billion $7.6 billion
Jan 22, 2023 $1,625.14
-0.58%
$198.31 billion $7.35 billion
Jan 21, 2023 $1,634.66
-1.28%
$199.47 billion $10.18 billion
Jan 20, 2023 $1,655.95
+6.76%
$202.07 billion $10.92 billion
Jan 19, 2023 $1,551.09
+2.34%
$189.27 billion $6.36 billion
Jan 18, 2023 $1,515.71
-3.35%
$184.95 billion $12.82 billion
Jan 17, 2023 $1,568.21
-0.53%
$191.36 billion $7.38 billion
Jan 16, 2023 $1,576.62
+1.65%
$192.39 billion $8.79 billion
Jan 15, 2023 $1,550.95
+0.01%
$189.25 billion $6.44 billion
Jan 14, 2023 $1,550.82
+7.06%
$189.24 billion $16.67 billion
Jan 13, 2023 $1,448.51
+2.30%
$176.88 billion $9.09 billion
Jan 12, 2023 $1,415.9
+2.40%
$172.78 billion $11.77 billion
Jan 11, 2023 $1,382.68
+3.54%
$168.72 billion $7.45 billion
Jan 10, 2023 $1,335.35
+1.10%
$162.95 billion $5.9 billion
Jan 9, 2023 $1,320.78
+2.65%
$161.17 billion $8.25 billion
Jan 8, 2023 $1,286.69
+1.74%
$157.01 billion $3.52 billion
Jan 7, 2023 $1,264.71
-0.38%
$154.33 billion $2.68 billion
Jan 6, 2023 $1,269.52
+1.48%
$154.91 billion $5.98 billion
Jan 5, 2023 $1,251
-0.40%
$152.65 billion $4.33 billion
Jan 4, 2023 $1,255.99
+3.45%
$153.26 billion $7.79 billion
Jan 3, 2023 $1,214.09
-0.06%
$148.15 billion $4.18 billion
Jan 2, 2023 $1,214.81
+1.24%
$148.24 billion $4.2 billion
Jan 1, 2023 $1,199.89
+0.37%
$146.42 billion $8.72 billion