Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 1,969.26
+0.17%
$ 237.67 billion $ 37.82 billion
Feb 15, 11 PM $ 1,965.95
-0.18%
$ 237.3 billion $ 37.62 billion
Feb 15, 10 PM $ 1,969.44
+0.51%
$ 237.7 billion $ 37.28 billion
Feb 15, 9 PM $ 1,959.44
+0.51%
$ 236.49 billion $ 37.83 billion
Feb 15, 8 PM $ 1,949.56
+0.30%
$ 235.3 billion $ 37.84 billion
Feb 15, 7 PM $ 1,943.81
-0.71%
$ 234.6 billion $ 37.68 billion
Feb 15, 6 PM $ 1,957.63
-0.65%
$ 236.15 billion $ 35.66 billion
Feb 15, 5 PM $ 1,970.43
-1.82%
$ 237.82 billion $ 34.62 billion
Feb 15, 4 PM $ 2,006.86
-0.15%
$ 242.21 billion $ 34.95 billion
Feb 15, 3 PM $ 2,009.92
-0.01%
$ 242.58 billion $ 35.29 billion
Feb 15, 2 PM $ 2,010.21
+0.36%
$ 242.61 billion $ 35.78 billion
Feb 15, 1 PM $ 2,002.87
-0.92%
$ 241.73 billion $ 36.26 billion
Feb 15, 12 PM $ 2,021.44
-1.92%
$ 243.97 billion $ 35.68 billion
Feb 15, 11 AM $ 2,061.04
-0.07%
$ 248.75 billion $ 36.56 billion
Feb 15, 10 AM $ 2,062.39
-0.31%
$ 248.91 billion $ 36.81 billion
Feb 15, 9 AM $ 2,068.86
+0.00%
$ 249.67 billion $ 36.95 billion
Feb 15, 8 AM $ 2,068.76
-1.06%
$ 249.67 billion $ 36.88 billion
Feb 15, 7 AM $ 2,090.9
+0.25%
$ 252.48 billion $ 35.88 billion
Feb 15, 6 AM $ 2,085.62
-0.18%
$ 251.7 billion $ 34.35 billion
Feb 15, 5 AM $ 2,089.39
+0.69%
$ 252.17 billion $ 33.53 billion
Feb 15, 4 AM $ 2,075.04
+0.78%
$ 250.44 billion $ 32.54 billion
Feb 15, 3 AM $ 2,058.95
-0.17%
$ 248.5 billion $ 31.07 billion
Feb 15, 2 AM $ 2,062.57
-0.04%
$ 248.94 billion $ 28.19 billion
Feb 15, 1 AM $ 2,063.35
-0.77%
$ 248.98 billion $ 26.71 billion
Feb 15, 12 AM $ 2,079.45
-0.32%
$ 250.99 billion $ 25.74 billion
Feb 14, 11 PM $ 2,086.08
-0.20%
$ 251.77 billion $ 25.12 billion
Feb 14, 10 PM $ 2,090.31
+0.23%
$ 252.29 billion $ 24.38 billion
Feb 14, 9 PM $ 2,085.59
-0.17%
$ 251.72 billion $ 23.59 billion
Feb 14, 8 PM $ 2,089.1
+0.06%
$ 252.12 billion $ 22.29 billion
Feb 14, 7 PM $ 2,087.78
+0.17%
$ 251.98 billion $ 21.96 billion
Feb 14, 6 PM $ 2,084.28
+0.20%
$ 251.56 billion $ 21.5 billion
Feb 14, 5 PM $ 2,080.1
-0.15%
$ 251.08 billion $ 21.18 billion
Feb 14, 4 PM $ 2,083.25
-0.21%
$ 251.43 billion $ 20.18 billion
Feb 14, 3 PM $ 2,087.6
+0.06%
$ 251.96 billion $ 19.08 billion
Feb 14, 2 PM $ 2,086.29
+0.78%
$ 251.78 billion $ 19.12 billion
Feb 14, 1 PM $ 2,070.15
-0.08%
$ 249.86 billion $ 18.73 billion
Feb 14, 12 PM $ 2,071.78
-1.32%
$ 250.05 billion $ 17.33 billion
Feb 14, 11 AM $ 2,099.4
+1.09%
$ 253.38 billion $ 15.64 billion
Feb 14, 10 AM $ 2,076.75
-0.12%
$ 250.65 billion $ 13.92 billion
Feb 14, 9 AM $ 2,079.34
-0.12%
$ 250.95 billion $ 13.62 billion
Feb 14, 8 AM $ 2,081.82
+1.20%
$ 251.26 billion $ 12.77 billion
Feb 14, 7 AM $ 2,057.03
+0.18%
$ 248.27 billion $ 12.01 billion
Feb 14, 6 AM $ 2,053.36
+0.08%
$ 247.83 billion $ 12.14 billion
Feb 14, 5 AM $ 2,051.64
-0.11%
$ 247.62 billion $ 12.32 billion
Feb 14, 4 AM $ 2,053.97
+0.00%
$ 247.9 billion $ 12.43 billion
Feb 14, 3 AM $ 2,054.02
+0.19%
$ 247.9 billion $ 12.51 billion
Feb 14, 2 AM $ 2,050.14
-0.21%
$ 247.44 billion $ 12.7 billion
Feb 14, 1 AM $ 2,054.47
+0.01%
$ 247.96 billion $ 12.78 billion
Feb 14, 12 AM $ 2,054.23
+0.25%
$ 247.93 billion $ 12.87 billion
Feb 13, 11 PM $ 2,049.06
-0.16%
$ 247.31 billion $ 12.98 billion