Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $1,869.57
+0.02%
$225.62 billion $3.68 billion
Jul 19, 5 AM $1,869.28
+0.11%
$225.59 billion $3.68 billion
Jul 19, 4 AM $1,867.25
+0.02%
$225.35 billion $3.7 billion
Jul 19, 3 AM $1,866.95
-0.31%
$225.31 billion $3.68 billion
Jul 19, 2 AM $1,872.76
+0.67%
$226.01 billion $3.61 billion
Jul 19, 1 AM $1,860.21
-0.12%
$224.5 billion $3.45 billion
Jul 19, 12 AM $1,862.35
-0.03%
$224.75 billion $3.37 billion
Jul 18, 11 PM $1,862.91
-0.10%
$224.82 billion $3.37 billion
Jul 18, 10 PM $1,864.73
+0.12%
$225.04 billion $3.41 billion
Jul 18, 9 PM $1,862.58
+0.22%
$224.78 billion $3.39 billion
Jul 18, 8 PM $1,858.58
-0.01%
$224.3 billion $3.34 billion
Jul 18, 7 PM $1,858.68
+0.08%
$224.31 billion $3.32 billion
Jul 18, 6 PM $1,857.21
+0.22%
$224.13 billion $3.37 billion
Jul 18, 5 PM $1,853.15
+0.35%
$223.64 billion $3.3 billion
Jul 18, 4 PM $1,846.64
+0.10%
$222.86 billion $3.53 billion
Jul 18, 3 PM $1,844.88
-0.06%
$222.65 billion $3.76 billion
Jul 18, 2 PM $1,846.02
+0.21%
$222.78 billion $4.04 billion
Jul 18, 1 PM $1,842.14
-0.24%
$222.31 billion $4.35 billion
Jul 18, 12 PM $1,846.53
+0.03%
$222.84 billion $4.87 billion
Jul 18, 11 AM $1,845.89
+0.01%
$222.77 billion $4.97 billion
Jul 18, 10 AM $1,845.74
+0.01%
$222.75 billion $5.12 billion
Jul 18, 9 AM $1,845.51
-0.11%
$222.72 billion $5.23 billion
Jul 18, 8 AM $1,847.63
+0.18%
$222.98 billion $5.29 billion
Jul 18, 7 AM $1,844.32
-0.06%
$222.58 billion $5.52 billion
Jul 18, 6 AM $1,845.39
-0.03%
$222.71 billion $5.73 billion
Jul 18, 5 AM $1,845.92
+0.06%
$222.77 billion $5.98 billion
Jul 18, 4 AM $1,844.73
-0.03%
$222.63 billion $6.33 billion
Jul 18, 3 AM $1,845.26
+0.16%
$222.69 billion $6.49 billion
Jul 18, 2 AM $1,842.36
-0.03%
$222.34 billion $6.62 billion
Jul 18, 1 AM $1,842.9
+0.11%
$222.41 billion $6.8 billion
Jul 18, 12 AM $1,840.94
-0.08%
$222.17 billion $7 billion
Jul 17, 11 PM $1,842.49
+0.14%
$222.36 billion $7.27 billion
Jul 17, 10 PM $1,839.83
-0.11%
$222.04 billion $7.49 billion
Jul 17, 9 PM $1,841.8
-0.12%
$222.27 billion $7.57 billion
Jul 17, 8 PM $1,843.98
+0.01%
$222.54 billion $7.62 billion
Jul 17, 7 PM $1,843.74
-0.17%
$222.51 billion $7.61 billion
Jul 17, 6 PM $1,846.89
+0.16%
$222.89 billion $7.57 billion
Jul 17, 5 PM $1,843.95
+0.38%
$222.53 billion $7.53 billion
Jul 17, 4 PM $1,836.9
+0.40%
$221.68 billion $7.49 billion
Jul 17, 3 PM $1,829.66
+0.40%
$220.81 billion $7.47 billion
Jul 17, 2 PM $1,822.33
+0.07%
$219.92 billion $7.61 billion
Jul 17, 1 PM $1,821.14
-0.45%
$219.78 billion $7.64 billion
Jul 17, 12 PM $1,829.34
-0.56%
$220.77 billion $7.43 billion
Jul 17, 11 AM $1,839.63
+0.12%
$222.01 billion $7.57 billion
Jul 17, 10 AM $1,837.34
+0.15%
$221.74 billion $7.62 billion
Jul 17, 9 AM $1,834.59
+0.22%
$221.4 billion $7.57 billion
Jul 17, 8 AM $1,830.59
+0.08%
$220.92 billion $7.81 billion
Jul 17, 7 AM $1,829.2
-0.12%
$220.75 billion $8.5 billion
Jul 17, 6 AM $1,831.33
+0.42%
$221.01 billion $8.57 billion
Jul 17, 5 AM $1,823.62
-1.45%
$220.08 billion $8.41 billion