Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 2,026.67
+0.01%
$ 244.59 billion $ 6.32 billion
May 30, 3 PM $ 2,026.38
+0.01%
$ 244.55 billion $ 6.82 billion
May 30, 2 PM $ 2,026.12
+0.29%
$ 244.52 billion $ 8.01 billion
May 30, 1 PM $ 2,020.3
+0.07%
$ 243.82 billion $ 8.46 billion
May 30, 12 PM $ 2,018.97
+0.09%
$ 243.66 billion $ 8.81 billion
May 30, 11 AM $ 2,017.19
-0.04%
$ 243.44 billion $ 9 billion
May 30, 10 AM $ 2,017.91
+0.07%
$ 243.53 billion $ 9.14 billion
May 30, 9 AM $ 2,016.53
+0.12%
$ 243.37 billion $ 9.15 billion
May 30, 8 AM $ 2,014.14
-0.07%
$ 243.08 billion $ 9.28 billion
May 30, 7 AM $ 2,015.54
-0.06%
$ 243.25 billion $ 9.56 billion
May 30, 6 AM $ 2,016.86
+0.06%
$ 243.41 billion $ 9.8 billion
May 30, 5 AM $ 2,015.68
+0.28%
$ 243.26 billion $ 9.87 billion
May 30, 4 AM $ 2,010.16
-0.32%
$ 242.6 billion $ 9.82 billion
May 30, 3 AM $ 2,016.59
-0.19%
$ 243.37 billion $ 9.67 billion
May 30, 2 AM $ 2,020.37
+0.08%
$ 243.83 billion $ 9.66 billion
May 30, 1 AM $ 2,018.69
+0.17%
$ 243.63 billion $ 9.79 billion
May 30, 12 AM $ 2,015.33
+0.05%
$ 243.22 billion $ 9.79 billion
May 29, 11 PM $ 2,014.26
+0.04%
$ 243.09 billion $ 9.83 billion
May 29, 10 PM $ 2,013.43
+0.22%
$ 242.99 billion $ 9.77 billion
May 29, 9 PM $ 2,008.92
-0.43%
$ 242.45 billion $ 9.75 billion
May 29, 8 PM $ 2,017.57
+0.00%
$ 243.49 billion $ 9.8 billion
May 29, 7 PM $ 2,017.54
+0.35%
$ 243.49 billion $ 9.91 billion
May 29, 6 PM $ 2,010.48
-0.87%
$ 242.64 billion $ 10.06 billion
May 29, 5 PM $ 2,028.22
-0.61%
$ 244.78 billion $ 9.94 billion
May 29, 4 PM $ 2,040.67
+0.49%
$ 246.28 billion $ 10 billion
May 29, 3 PM $ 2,030.82
+1.45%
$ 245.09 billion $ 9.91 billion
May 29, 2 PM $ 2,001.77
+0.10%
$ 241.58 billion $ 8.94 billion
May 29, 1 PM $ 1,999.86
+0.01%
$ 241.35 billion $ 9.19 billion
May 29, 12 PM $ 1,999.76
-0.35%
$ 241.34 billion $ 9.34 billion
May 29, 11 AM $ 2,006.71
-0.23%
$ 242.18 billion $ 9.36 billion
May 29, 10 AM $ 2,011.3
-0.15%
$ 242.73 billion $ 9.39 billion
May 29, 9 AM $ 2,014.35
+0.41%
$ 243.1 billion $ 9.47 billion
May 29, 8 AM $ 2,006.1
-0.01%
$ 242.11 billion $ 9.46 billion
May 29, 7 AM $ 2,006.38
-0.57%
$ 242.14 billion $ 9.43 billion
May 29, 6 AM $ 2,017.98
+0.22%
$ 243.54 billion $ 9.49 billion
May 29, 5 AM $ 2,013.51
+0.29%
$ 243 billion $ 9.63 billion
May 29, 4 AM $ 2,007.78
+0.26%
$ 242.31 billion $ 9.84 billion
May 29, 3 AM $ 2,002.67
+0.20%
$ 241.69 billion $ 10.55 billion
May 29, 2 AM $ 1,998.72
-0.48%
$ 241.22 billion $ 11.81 billion
May 29, 1 AM $ 2,008.44
-0.17%
$ 242.39 billion $ 11.78 billion
May 29, 12 AM $ 2,011.88
+0.11%
$ 242.8 billion $ 11.96 billion
May 28, 11 PM $ 2,009.69
+0.17%
$ 242.54 billion $ 11.99 billion
May 28, 10 PM $ 2,006.18
-0.71%
$ 242.12 billion $ 12.2 billion
May 28, 9 PM $ 2,020.47
+0.32%
$ 243.84 billion $ 12.55 billion
May 28, 8 PM $ 2,014.04
-0.04%
$ 243.06 billion $ 12.89 billion
May 28, 7 PM $ 2,014.74
-0.54%
$ 243.15 billion $ 12.77 billion
May 28, 6 PM $ 2,025.78
+0.32%
$ 244.48 billion $ 12.7 billion
May 28, 5 PM $ 2,019.34
+0.31%
$ 243.7 billion $ 12.66 billion
May 28, 4 PM $ 2,013.18
+1.14%
$ 242.96 billion $ 12.43 billion
May 28, 3 PM $ 1,990.46
-0.11%
$ 240.22 billion $ 12.16 billion