Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 1,935.6
+0.02%
$ 233.58 billion $ 7.16 billion
12:16 AM $ 1,935.26
-0.01%
$ 233.58 billion $ 7.16 billion
12:15 AM $ 1,935.46
-0.01%
$ 233.58 billion $ 7.16 billion
12:14 AM $ 1,935.63
+0.03%
$ 233.6 billion $ 7.16 billion
12:13 AM $ 1,935.05
-0.04%
$ 233.6 billion $ 7.16 billion
12:12 AM $ 1,935.77
-0.01%
$ 233.6 billion $ 7.16 billion
12:11 AM $ 1,936
+0.01%
$ 233.6 billion $ 7.17 billion
12:10 AM $ 1,935.72
-0.01%
$ 233.6 billion $ 7.17 billion
12:09 AM $ 1,935.87
+0.03%
$ 233.63 billion $ 7.17 billion
12:08 AM $ 1,935.32
+0.02%
$ 233.63 billion $ 7.17 billion
12:07 AM $ 1,934.91
+0.01%
$ 233.63 billion $ 7.17 billion
12:06 AM $ 1,934.75
+0.01%
$ 233.63 billion $ 7.18 billion
12:05 AM $ 1,934.54
+0.01%
$ 233.63 billion $ 7.18 billion
12:04 AM $ 1,934.35
+0.03%
$ 233.44 billion $ 7.18 billion
12:03 AM $ 1,933.87
+0.00%
$ 233.44 billion $ 7.18 billion
12:02 AM $ 1,933.82
-0.01%
$ 233.44 billion $ 7.19 billion
12:01 AM $ 1,934.03
+0.00%
$ 233.44 billion $ 7.19 billion
12:00 AM $ 1,934.04
+0.01%
$ 233.44 billion $ 7.19 billion
11:59 PM $ 1,933.95
+0.02%
$ 233.39 billion $ 7.19 billion
11:58 PM $ 1,933.56
+0.01%
$ 233.39 billion $ 7.2 billion
11:57 PM $ 1,933.31
+0.04%
$ 233.39 billion $ 7.2 billion
11:56 PM $ 1,932.48
+0.03%
$ 233.39 billion $ 7.21 billion
11:55 PM $ 1,931.93
-0.01%
$ 233.39 billion $ 7.21 billion
11:54 PM $ 1,932.1
+0.03%
$ 233.17 billion $ 7.21 billion
11:53 PM $ 1,931.53
+0.01%
$ 233.17 billion $ 7.22 billion
11:52 PM $ 1,931.41
+0.01%
$ 233.17 billion $ 7.22 billion
11:51 PM $ 1,931.24
+0.01%
$ 233.17 billion $ 7.22 billion
11:50 PM $ 1,931.08
+0.00%
$ 233.17 billion $ 7.22 billion
11:49 PM $ 1,931.06
+0.02%
$ 233.05 billion $ 7.22 billion
11:48 PM $ 1,930.66
+0.02%
$ 233.05 billion $ 7.23 billion
11:47 PM $ 1,930.34
+0.01%
$ 233.05 billion $ 7.23 billion
11:46 PM $ 1,930.11
+0.02%
$ 233.05 billion $ 7.23 billion
11:45 PM $ 1,929.72
+0.01%
$ 233.05 billion $ 7.23 billion
11:44 PM $ 1,929.51
+0.01%
$ 232.86 billion $ 7.23 billion
11:43 PM $ 1,929.41
+0.00%
$ 232.86 billion $ 7.23 billion
11:42 PM $ 1,929.48
-0.03%
$ 232.86 billion $ 7.23 billion
11:41 PM $ 1,929.99
+0.00%
$ 232.86 billion $ 7.22 billion
11:40 PM $ 1,929.96
+0.00%
$ 232.86 billion $ 7.23 billion
11:39 PM $ 1,929.93
+0.00%
$ 232.91 billion $ 7.23 billion
11:38 PM $ 1,929.84
+0.00%
$ 232.91 billion $ 7.23 billion
11:37 PM $ 1,929.75
+0.01%
$ 232.91 billion $ 7.23 billion
11:36 PM $ 1,929.62
+0.02%
$ 232.91 billion $ 7.23 billion
11:35 PM $ 1,929.3
-0.01%
$ 232.91 billion $ 7.23 billion
11:34 PM $ 1,929.48
-0.01%
$ 232.86 billion $ 7.23 billion
11:33 PM $ 1,929.72
-0.01%
$ 232.86 billion $ 7.23 billion
11:32 PM $ 1,929.82
+0.00%
$ 232.86 billion $ 7.23 billion
11:31 PM $ 1,929.72
+0.00%
$ 232.86 billion $ 7.23 billion
11:30 PM $ 1,929.73
+0.01%
$ 232.86 billion $ 7.23 billion
11:29 PM $ 1,929.48
+0.00%
$ 232.85 billion $ 7.23 billion
11:28 PM $ 1,929.42
-0.01%
$ 232.85 billion $ 7.23 billion