Ethereum Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 2,195.74
+0.00%
$ 265.01 billion $ 11.57 billion
9:58 AM $ 2,195.63
+0.01%
$ 265.01 billion $ 11.58 billion
9:57 AM $ 2,195.36
+0.00%
$ 265.01 billion $ 11.59 billion
9:56 AM $ 2,195.4
+0.00%
$ 265.01 billion $ 11.6 billion
9:55 AM $ 2,195.37
+0.03%
$ 265.01 billion $ 11.61 billion
9:54 AM $ 2,194.65
+0.03%
$ 264.88 billion $ 11.61 billion
9:53 AM $ 2,193.88
+0.03%
$ 264.88 billion $ 11.61 billion
9:52 AM $ 2,193.32
+0.01%
$ 264.88 billion $ 11.61 billion
9:51 AM $ 2,193.05
+0.00%
$ 264.88 billion $ 11.61 billion
9:50 AM $ 2,192.95
-0.01%
$ 264.88 billion $ 11.61 billion
9:49 AM $ 2,192.99
+0.00%
$ 264.67 billion $ 11.61 billion
9:48 AM $ 2,192.96
+0.01%
$ 264.67 billion $ 11.61 billion
9:47 AM $ 2,192.82
-0.01%
$ 264.67 billion $ 11.61 billion
9:46 AM $ 2,193.09
-0.02%
$ 264.67 billion $ 11.61 billion
9:45 AM $ 2,193.44
-0.02%
$ 264.67 billion $ 11.61 billion
9:44 AM $ 2,193.89
+0.01%
$ 264.78 billion $ 11.61 billion
9:43 AM $ 2,193.72
+0.01%
$ 264.78 billion $ 11.61 billion
9:42 AM $ 2,193.54
-0.01%
$ 264.78 billion $ 11.61 billion
9:41 AM $ 2,193.81
-0.01%
$ 264.78 billion $ 11.61 billion
9:40 AM $ 2,194.08
+0.01%
$ 264.78 billion $ 11.61 billion
9:39 AM $ 2,193.88
-0.01%
$ 264.78 billion $ 11.61 billion
9:38 AM $ 2,194.05
+0.00%
$ 264.78 billion $ 11.61 billion
9:37 AM $ 2,193.96
+0.03%
$ 264.78 billion $ 11.61 billion
9:36 AM $ 2,193.29
-0.01%
$ 264.78 billion $ 11.61 billion
9:35 AM $ 2,193.56
+0.00%
$ 264.78 billion $ 11.61 billion
9:34 AM $ 2,193.56
+0.02%
$ 264.74 billion $ 11.61 billion
9:33 AM $ 2,193.16
+0.01%
$ 264.74 billion $ 11.61 billion
9:32 AM $ 2,192.97
-0.03%
$ 264.74 billion $ 11.61 billion
9:31 AM $ 2,193.65
+0.01%
$ 264.74 billion $ 11.61 billion
9:30 AM $ 2,193.46
-0.04%
$ 264.74 billion $ 11.61 billion
9:29 AM $ 2,194.28
+0.02%
$ 264.83 billion $ 11.6 billion
9:28 AM $ 2,193.88
-0.01%
$ 264.83 billion $ 11.6 billion
9:27 AM $ 2,194.15
-0.01%
$ 264.83 billion $ 11.6 billion
9:26 AM $ 2,194.34
+0.00%
$ 264.83 billion $ 11.59 billion
9:25 AM $ 2,194.26
+0.04%
$ 264.83 billion $ 11.56 billion
9:24 AM $ 2,193.48
-0.01%
$ 264.73 billion $ 11.55 billion
9:23 AM $ 2,193.73
-0.01%
$ 264.73 billion $ 11.55 billion
9:22 AM $ 2,193.81
+0.05%
$ 264.73 billion $ 11.54 billion
9:21 AM $ 2,192.76
-0.03%
$ 264.73 billion $ 11.54 billion
9:20 AM $ 2,193.56
+0.06%
$ 264.73 billion $ 11.53 billion
9:19 AM $ 2,192.11
+0.09%
$ 264.57 billion $ 11.52 billion
9:18 AM $ 2,189.27
+0.02%
$ 264.57 billion $ 11.51 billion
9:17 AM $ 2,188.88
+0.00%
$ 264.57 billion $ 11.52 billion
9:16 AM $ 2,188.92
+0.01%
$ 264.57 billion $ 11.52 billion
9:15 AM $ 2,188.68
+0.03%
$ 264.57 billion $ 11.52 billion
9:14 AM $ 2,187.94
+0.00%
$ 264.06 billion $ 11.52 billion
9:13 AM $ 2,187.95
+0.01%
$ 264.06 billion $ 11.52 billion
9:12 AM $ 2,187.82
+0.01%
$ 264.06 billion $ 11.53 billion
9:11 AM $ 2,187.66
+0.02%
$ 264.06 billion $ 11.53 billion
9:10 AM $ 2,187.25
-0.02%
$ 264.06 billion $ 11.53 billion