Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 1,680.39
-0.93%
$ 204 billion $ 19.77 billion
Jul 30, 2022 $ 1,696.09
-1.62%
$ 205.88 billion $ 13.26 billion
Jul 29, 2022 $ 1,724.39
-0.08%
$ 209.29 billion $ 35.97 billion
Jul 28, 2022 $ 1,725.69
+5.44%
$ 209.43 billion $ 24.72 billion
Jul 27, 2022 $ 1,636.67
+12.91%
$ 198.6 billion $ 16.65 billion
Jul 26, 2022 $ 1,449.89
+0.71%
$ 175.92 billion $ 20.08 billion
Jul 25, 2022 $ 1,440.01
-9.84%
$ 174.7 billion $ 13.04 billion
Jul 24, 2022 $ 1,597.21
+3.06%
$ 193.75 billion $ 13.22 billion
Jul 23, 2022 $ 1,549.81
+0.82%
$ 187.98 billion $ 11.7 billion
Jul 22, 2022 $ 1,537.54
-2.42%
$ 186.47 billion $ 13.17 billion
Jul 21, 2022 $ 1,575.69
+3.63%
$ 191.07 billion $ 27.12 billion
Jul 20, 2022 $ 1,520.5
-1.50%
$ 184.36 billion $ 22.69 billion
Jul 19, 2022 $ 1,543.69
-2.74%
$ 187.15 billion $ 27.57 billion
Jul 18, 2022 $ 1,587.25
+18.68%
$ 192.41 billion $ 25.09 billion
Jul 17, 2022 $ 1,337.39
-1.34%
$ 162.1 billion $ 13.11 billion
Jul 16, 2022 $ 1,355.63
+10.11%
$ 164.3 billion $ 20.16 billion
Jul 15, 2022 $ 1,231.1
+3.22%
$ 149.19 billion $ 16.04 billion
Jul 14, 2022 $ 1,192.66
+6.94%
$ 144.51 billion $ 16.36 billion
Jul 13, 2022 $ 1,115.24
+7.57%
$ 135.12 billion $ 18.42 billion
Jul 12, 2022 $ 1,036.69
-5.44%
$ 125.59 billion $ 18.29 billion
Jul 11, 2022 $ 1,096.35
-6.08%
$ 132.8 billion $ 10.44 billion
Jul 10, 2022 $ 1,167.27
-4.08%
$ 141.37 billion $ 10.35 billion
Jul 9, 2022 $ 1,216.85
+0.12%
$ 147.36 billion $ 7.42 billion
Jul 8, 2022 $ 1,215.35
-1.87%
$ 147.16 billion $ 14.73 billion
Jul 7, 2022 $ 1,238.57
+4.31%
$ 149.96 billion $ 13.21 billion
Jul 6, 2022 $ 1,187.38
+4.65%
$ 143.74 billion $ 14.1 billion
Jul 5, 2022 $ 1,134.66
-1.61%
$ 137.35 billion $ 14.98 billion
Jul 4, 2022 $ 1,153.2
+7.24%
$ 139.58 billion $ 13.7 billion
Jul 3, 2022 $ 1,075.33
+0.72%
$ 130.14 billion $ 8.13 billion
Jul 2, 2022 $ 1,067.66
+0.80%
$ 129.19 billion $ 9.01 billion
Jul 1, 2022 $ 1,059.18
-0.70%
$ 128.15 billion $ 16.48 billion
Jun 30, 2022 $ 1,066.67
-3.00%
$ 129.05 billion $ 15.44 billion
Jun 29, 2022 $ 1,099.68
-3.92%
$ 133.03 billion $ 13.91 billion
Jun 28, 2022 $ 1,144.58
-4.08%
$ 138.45 billion $ 12.59 billion
Jun 27, 2022 $ 1,193.29
-0.47%
$ 144.32 billion $ 11.54 billion
Jun 26, 2022 $ 1,198.97
-3.56%
$ 145 billion $ 11.1 billion
Jun 25, 2022 $ 1,243.23
+1.40%
$ 150.34 billion $ 10.97 billion
Jun 24, 2022 $ 1,226.11
+7.02%
$ 148.25 billion $ 15.16 billion
Jun 23, 2022 $ 1,145.63
+9.02%
$ 138.51 billion $ 13.33 billion
Jun 22, 2022 $ 1,050.85
-6.67%
$ 127.04 billion $ 13.61 billion
Jun 21, 2022 $ 1,125.89
-0.43%
$ 136.1 billion $ 14.08 billion
Jun 20, 2022 $ 1,130.8
+0.20%
$ 136.68 billion $ 17.33 billion
Jun 19, 2022 $ 1,128.53
+13.29%
$ 136.39 billion $ 18.67 billion
Jun 18, 2022 $ 996.19
-8.38%
$ 120.38 billion $ 18.91 billion
Jun 17, 2022 $ 1,087.34
+1.84%
$ 131.38 billion $ 12.63 billion
Jun 16, 2022 $ 1,067.73
-13.66%
$ 129 billion $ 16.09 billion
Jun 15, 2022 $ 1,236.62
+1.98%
$ 149.39 billion $ 33.53 billion
Jun 14, 2022 $ 1,212.98
+0.57%
$ 146.52 billion $ 26.56 billion
Jun 13, 2022 $ 1,206.04
-16.33%
$ 145.67 billion $ 42.18 billion
Jun 12, 2022 $ 1,441.52
-5.91%
$ 174.09 billion $ 21.29 billion