Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $1,195.41
-0.34%
$145.87 billion $9.91 billion
Dec 30, 2022 $1,199.45
-0.06%
$146.36 billion $23.68 billion
Dec 29, 2022 $1,200.19
+0.94%
$146.45 billion $26.53 billion
Dec 28, 2022 $1,188.95
-1.82%
$145.08 billion $27 billion
Dec 27, 2022 $1,211.04
-1.29%
$147.78 billion $19.28 billion
Dec 26, 2022 $1,226.92
+0.71%
$149.71 billion $14.87 billion
Dec 25, 2022 $1,218.31
-0.20%
$148.66 billion $13.84 billion
Dec 24, 2022 $1,220.76
+0.01%
$148.96 billion $9.52 billion
Dec 23, 2022 $1,220.62
+0.28%
$148.94 billion $24.75 billion
Dec 22, 2022 $1,217.24
+0.31%
$148.53 billion $21.06 billion
Dec 21, 2022 $1,213.47
-0.30%
$148.07 billion $27.29 billion
Dec 20, 2022 $1,217.14
+4.20%
$148.52 billion $48.51 billion
Dec 19, 2022 $1,168.07
-1.40%
$142.53 billion $24.1 billion
Dec 18, 2022 $1,184.59
-0.07%
$144.55 billion $16.76 billion
Dec 17, 2022 $1,185.36
+1.33%
$144.64 billion $38.77 billion
Dec 16, 2022 $1,169.78
-7.68%
$142.74 billion $52.91 billion
Dec 15, 2022 $1,267.04
-3.16%
$154.61 billion $33.65 billion
Dec 14, 2022 $1,308.37
-0.93%
$159.65 billion $32.9 billion
Dec 13, 2022 $1,320.61
+3.66%
$161.14 billion $62.87 billion
Dec 12, 2022 $1,274
+0.72%
$155.46 billion $5.16 billion
Dec 11, 2022 $1,264.96
-0.15%
$154.35 billion $4.65 billion
Dec 10, 2022 $1,266.92
+0.32%
$154.59 billion $3.51 billion
Dec 9, 2022 $1,262.93
-1.34%
$154.11 billion $7.4 billion
Dec 8, 2022 $1,280.07
+3.96%
$156.2 billion $6.28 billion
Dec 7, 2022 $1,231.32
-3.01%
$150.25 billion $7.33 billion
Dec 6, 2022 $1,269.57
+0.80%
$154.91 billion $5.02 billion
Dec 5, 2022 $1,259.52
-1.60%
$153.69 billion $7.55 billion
Dec 4, 2022 $1,279.99
+3.04%
$156.19 billion $5.34 billion
Dec 3, 2022 $1,242.24
-4.01%
$151.58 billion $7.66 billion
Dec 2, 2022 $1,294.08
+1.41%
$157.91 billion $6.66 billion
Dec 1, 2022 $1,276.07
-1.41%
$155.71 billion $7.26 billion
Nov 30, 2022 $1,294.35
+6.34%
$157.94 billion $9.48 billion
Nov 29, 2022 $1,217.23
+4.20%
$148.52 billion $7.19 billion
Nov 28, 2022 $1,168.17
-2.59%
$142.53 billion $7.4 billion
Nov 27, 2022 $1,199.26
-0.60%
$146.32 billion $5 billion
Nov 26, 2022 $1,206.46
+0.69%
$147.2 billion $6.1 billion
Nov 25, 2022 $1,198.18
-0.40%
$146.19 billion $7.35 billion
Nov 24, 2022 $1,203
+1.69%
$146.78 billion $9.74 billion
Nov 23, 2022 $1,183.08
+4.10%
$144.35 billion $9.9 billion
Nov 22, 2022 $1,136.48
+2.56%
$138.66 billion $10.79 billion
Nov 21, 2022 $1,108.12
-4.60%
$135.2 billion $11.88 billion
Nov 20, 2022 $1,161.57
-4.59%
$141.72 billion $7.45 billion
Nov 19, 2022 $1,217.48
+0.49%
$148.55 billion $4.07 billion
Nov 18, 2022 $1,211.5
+0.91%
$147.82 billion $7.68 billion
Nov 17, 2022 $1,200.64
-1.23%
$146.49 billion $8.03 billion
Nov 16, 2022 $1,215.51
-2.87%
$148.31 billion $10.26 billion
Nov 15, 2022 $1,251.42
+0.95%
$152.69 billion $10.52 billion
Nov 14, 2022 $1,239.56
+1.04%
$151.24 billion $11.26 billion
Nov 13, 2022 $1,226.81
-2.44%
$149.68 billion $7.79 billion
Nov 12, 2022 $1,257.52
-1.88%
$153.43 billion $9.08 billion