Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $1,823.62
-1.45%
$220.08 billion $8.41 billion
Jul 17, 4 AM $1,850.52
-0.12%
$223.33 billion $8.15 billion
Jul 17, 3 AM $1,852.72
+0.30%
$223.59 billion $8.08 billion
Jul 17, 2 AM $1,847.27
-0.19%
$222.93 billion $8.07 billion
Jul 17, 1 AM $1,850.76
-0.71%
$223.35 billion $7.94 billion
Jul 17, 12 AM $1,863.93
-0.04%
$224.94 billion $7.87 billion
Jul 16, 11 PM $1,864.67
-0.24%
$225.03 billion $7.76 billion
Jul 16, 10 PM $1,869.17
-0.49%
$225.58 billion $7.6 billion
Jul 16, 9 PM $1,878.45
+0.33%
$226.7 billion $7.57 billion
Jul 16, 8 PM $1,872.35
-0.14%
$225.96 billion $7.56 billion
Jul 16, 7 PM $1,875.05
-0.08%
$226.29 billion $7.61 billion
Jul 16, 6 PM $1,876.51
+0.48%
$226.46 billion $7.71 billion
Jul 16, 5 PM $1,867.5
-0.63%
$225.38 billion $7.83 billion
Jul 16, 4 PM $1,879.3
-0.13%
$226.8 billion $7.81 billion
Jul 16, 3 PM $1,881.79
-0.03%
$227.1 billion $8.07 billion
Jul 16, 2 PM $1,882.39
+0.02%
$227.17 billion $8 billion
Jul 16, 1 PM $1,882.07
+0.48%
$227.13 billion $8.22 billion
Jul 16, 12 PM $1,873.05
-0.59%
$226.05 billion $9.01 billion
Jul 16, 11 AM $1,884.26
-0.18%
$227.4 billion $9.46 billion
Jul 16, 10 AM $1,887.74
+0.19%
$227.82 billion $9.35 billion
Jul 16, 9 AM $1,884.22
-0.02%
$227.39 billion $9.37 billion
Jul 16, 8 AM $1,884.5
-1.30%
$227.43 billion $9.26 billion
Jul 16, 7 AM $1,909.39
-0.67%
$230.43 billion $8.48 billion
Jul 16, 6 AM $1,922.33
-0.16%
$231.99 billion $8.49 billion
Jul 16, 5 AM $1,925.33
+0.38%
$232.35 billion $8.65 billion
Jul 16, 4 AM $1,918.1
-0.02%
$231.48 billion $8.64 billion
Jul 16, 3 AM $1,918.52
-0.32%
$231.53 billion $8.65 billion
Jul 16, 2 AM $1,924.74
+0.07%
$232.28 billion $8.63 billion
Jul 16, 1 AM $1,923.4
+0.43%
$232.12 billion $8.64 billion
Jul 16, 12 AM $1,915.12
-0.16%
$231.12 billion $8.67 billion
Jul 15, 11 PM $1,918.22
-0.25%
$231.5 billion $8.66 billion
Jul 15, 10 PM $1,922.96
+0.06%
$232.07 billion $8.75 billion
Jul 15, 9 PM $1,921.77
-0.11%
$231.93 billion $9.02 billion
Jul 15, 8 PM $1,923.83
-0.05%
$232.17 billion $9.05 billion
Jul 15, 7 PM $1,924.82
+0.06%
$232.29 billion $9.04 billion
Jul 15, 6 PM $1,923.59
-0.19%
$232.14 billion $9 billion
Jul 15, 5 PM $1,927.31
+0.48%
$232.59 billion $8.86 billion
Jul 15, 4 PM $1,918.13
-0.70%
$231.49 billion $8.86 billion
Jul 15, 3 PM $1,931.7
-0.01%
$233.12 billion $8.66 billion
Jul 15, 2 PM $1,931.89
+0.44%
$233.15 billion $9.03 billion
Jul 15, 1 PM $1,923.51
-0.12%
$232.13 billion $9.09 billion
Jul 15, 12 PM $1,925.91
+2.21%
$232.42 billion $9.3 billion
Jul 15, 11 AM $1,884.35
+0.35%
$227.41 billion $9.81 billion
Jul 15, 10 AM $1,877.85
-0.10%
$226.63 billion $9.87 billion
Jul 15, 9 AM $1,879.75
+0.08%
$226.85 billion $10.1 billion
Jul 15, 8 AM $1,878.3
+0.45%
$226.68 billion $10.02 billion
Jul 15, 7 AM $1,869.92
-0.43%
$225.67 billion $10 billion
Jul 15, 6 AM $1,877.92
-0.14%
$226.63 billion $9.87 billion
Jul 15, 5 AM $1,880.6
+0.24%
$226.96 billion $9.74 billion
Jul 15, 4 AM $1,876.18
-0.05%
$226.42 billion $9.75 billion