Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 2,013.18
+1.14%
$ 242.96 billion $ 12.43 billion
May 28, 3 PM $ 1,990.46
-0.11%
$ 240.22 billion $ 12.16 billion
May 28, 2 PM $ 1,992.73
+0.60%
$ 240.49 billion $ 12.28 billion
May 28, 1 PM $ 1,980.92
-0.54%
$ 239.07 billion $ 11.74 billion
May 28, 12 PM $ 1,991.76
+0.11%
$ 240.38 billion $ 11.98 billion
May 28, 11 AM $ 1,989.57
-0.06%
$ 240.11 billion $ 12.13 billion
May 28, 10 AM $ 1,990.7
-0.16%
$ 240.25 billion $ 12.1 billion
May 28, 9 AM $ 1,993.85
+0.29%
$ 240.63 billion $ 12.04 billion
May 28, 8 AM $ 1,988.16
-0.33%
$ 239.94 billion $ 12.06 billion
May 28, 7 AM $ 1,994.68
+0.58%
$ 240.73 billion $ 12.19 billion
May 28, 6 AM $ 1,983.09
+0.24%
$ 239.33 billion $ 11.96 billion
May 28, 5 AM $ 1,978.26
-0.16%
$ 238.75 billion $ 11.77 billion
May 28, 4 AM $ 1,981.46
+0.03%
$ 239.13 billion $ 11.55 billion
May 28, 3 AM $ 1,980.89
-1.84%
$ 239.06 billion $ 10.94 billion
May 28, 2 AM $ 2,018.12
-0.09%
$ 243.56 billion $ 9.75 billion
May 28, 1 AM $ 2,019.99
-0.35%
$ 243.78 billion $ 9.67 billion
May 28, 12 AM $ 2,027.17
+0.12%
$ 244.65 billion $ 9.72 billion
May 27, 11 PM $ 2,024.7
-0.06%
$ 244.35 billion $ 9.68 billion
May 27, 10 PM $ 2,026.01
+0.31%
$ 244.51 billion $ 9.48 billion
May 27, 9 PM $ 2,019.81
-2.10%
$ 243.76 billion $ 9.11 billion
May 27, 8 PM $ 2,063.05
+0.29%
$ 248.98 billion $ 8.72 billion
May 27, 7 PM $ 2,057.18
+0.05%
$ 248.27 billion $ 8.74 billion
May 27, 6 PM $ 2,056.17
+0.26%
$ 248.15 billion $ 8.78 billion
May 27, 5 PM $ 2,050.74
-0.91%
$ 247.49 billion $ 8.85 billion
May 27, 4 PM $ 2,069.52
-0.08%
$ 249.76 billion $ 9.12 billion
May 27, 3 PM $ 2,071.15
+0.44%
$ 249.96 billion $ 9.45 billion
May 27, 2 PM $ 2,062.15
-0.03%
$ 248.87 billion $ 9.81 billion
May 27, 1 PM $ 2,062.75
-0.81%
$ 248.94 billion $ 10.26 billion
May 27, 12 PM $ 2,079.67
-0.03%
$ 250.99 billion $ 9.93 billion
May 27, 11 AM $ 2,080.2
+0.02%
$ 251.05 billion $ 9.67 billion
May 27, 10 AM $ 2,079.96
-0.19%
$ 251.02 billion $ 9.82 billion
May 27, 9 AM $ 2,083.92
-0.09%
$ 251.5 billion $ 10.34 billion
May 27, 8 AM $ 2,085.92
+0.16%
$ 251.74 billion $ 10.29 billion
May 27, 7 AM $ 2,082.55
+0.17%
$ 251.33 billion $ 10.04 billion
May 27, 6 AM $ 2,079
+0.10%
$ 250.91 billion $ 10.12 billion
May 27, 5 AM $ 2,077.01
+0.27%
$ 250.66 billion $ 10.11 billion
May 27, 4 AM $ 2,071.34
+0.06%
$ 249.98 billion $ 10.11 billion
May 27, 3 AM $ 2,070.16
-0.16%
$ 249.84 billion $ 9.97 billion
May 27, 2 AM $ 2,073.44
-0.06%
$ 250.23 billion $ 9.96 billion
May 27, 1 AM $ 2,074.71
-0.37%
$ 250.39 billion $ 10.06 billion
May 27, 12 AM $ 2,082.49
+0.42%
$ 251.33 billion $ 10.2 billion
May 26, 11 PM $ 2,073.76
+0.27%
$ 250.27 billion $ 10.37 billion
May 26, 10 PM $ 2,068.19
-0.27%
$ 249.6 billion $ 10.32 billion
May 26, 9 PM $ 2,073.81
-0.19%
$ 250.28 billion $ 10.37 billion
May 26, 8 PM $ 2,077.75
+0.15%
$ 250.75 billion $ 10.41 billion
May 26, 7 PM $ 2,074.52
+0.26%
$ 250.36 billion $ 10.39 billion
May 26, 6 PM $ 2,069.15
-0.05%
$ 249.72 billion $ 10.32 billion
May 26, 5 PM $ 2,070.2
-0.46%
$ 249.84 billion $ 10.05 billion
May 26, 4 PM $ 2,079.81
-0.23%
$ 251 billion $ 9.56 billion
May 26, 3 PM $ 2,084.63
-1.25%
$ 251.58 billion $ 9.17 billion