Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 2,200.03
+0.02%
$ 265.55 billion $ 11.53 billion
11:02 AM $ 2,199.61
+0.03%
$ 265.55 billion $ 11.52 billion
11:01 AM $ 2,198.99
+0.05%
$ 265.55 billion $ 11.52 billion
11:00 AM $ 2,197.88
+0.03%
$ 265.55 billion $ 11.52 billion
10:59 AM $ 2,197.21
-0.02%
$ 265.18 billion $ 11.53 billion
10:58 AM $ 2,197.74
+0.02%
$ 265.18 billion $ 11.54 billion
10:57 AM $ 2,197.31
+0.00%
$ 265.18 billion $ 11.54 billion
10:56 AM $ 2,197.31
+0.00%
$ 265.18 billion $ 11.55 billion
10:55 AM $ 2,197.27
+0.03%
$ 265.18 billion $ 11.55 billion
10:54 AM $ 2,196.51
+0.02%
$ 265.1 billion $ 11.55 billion
10:53 AM $ 2,196.01
+0.04%
$ 265.1 billion $ 11.55 billion
10:52 AM $ 2,195.14
+0.00%
$ 265.1 billion $ 11.55 billion
10:51 AM $ 2,195.09
+0.00%
$ 265.1 billion $ 11.55 billion
10:50 AM $ 2,194.98
+0.02%
$ 265.1 billion $ 11.54 billion
10:49 AM $ 2,194.44
+0.00%
$ 264.85 billion $ 11.54 billion
10:48 AM $ 2,194.37
+0.01%
$ 264.85 billion $ 11.54 billion
10:47 AM $ 2,194.17
-0.01%
$ 264.85 billion $ 11.54 billion
10:46 AM $ 2,194.51
+0.02%
$ 264.85 billion $ 11.54 billion
10:45 AM $ 2,193.97
+0.03%
$ 264.85 billion $ 11.54 billion
10:44 AM $ 2,193.37
+0.00%
$ 264.72 billion $ 11.54 billion
10:43 AM $ 2,193.43
+0.01%
$ 264.72 billion $ 11.54 billion
10:42 AM $ 2,193.24
-0.01%
$ 264.72 billion $ 11.54 billion
10:41 AM $ 2,193.53
+0.02%
$ 264.72 billion $ 11.54 billion
10:40 AM $ 2,193.07
+0.02%
$ 264.72 billion $ 11.54 billion
10:39 AM $ 2,192.72
+0.01%
$ 264.64 billion $ 11.54 billion
10:38 AM $ 2,192.45
+0.01%
$ 264.64 billion $ 11.54 billion
10:37 AM $ 2,192.17
+0.01%
$ 264.64 billion $ 11.54 billion
10:36 AM $ 2,192.04
-0.01%
$ 264.64 billion $ 11.54 billion
10:35 AM $ 2,192.34
+0.00%
$ 264.64 billion $ 11.54 billion
10:34 AM $ 2,192.37
+0.01%
$ 264.6 billion $ 11.53 billion
10:33 AM $ 2,192.1
-0.01%
$ 264.6 billion $ 11.53 billion
10:32 AM $ 2,192.24
+0.02%
$ 264.6 billion $ 11.53 billion
10:31 AM $ 2,191.9
-0.01%
$ 264.6 billion $ 11.53 billion
10:30 AM $ 2,192.02
+0.00%
$ 264.6 billion $ 11.53 billion
10:29 AM $ 2,192.12
-0.01%
$ 264.57 billion $ 11.53 billion
10:28 AM $ 2,192.34
-0.02%
$ 264.57 billion $ 11.53 billion
10:27 AM $ 2,192.78
-0.02%
$ 264.57 billion $ 11.53 billion
10:26 AM $ 2,193.26
+0.00%
$ 264.57 billion $ 11.53 billion
10:25 AM $ 2,193.23
+0.02%
$ 264.57 billion $ 11.53 billion
10:24 AM $ 2,192.74
-0.01%
$ 264.64 billion $ 11.53 billion
10:23 AM $ 2,193.08
-0.01%
$ 264.64 billion $ 11.52 billion
10:22 AM $ 2,193.26
+0.00%
$ 264.64 billion $ 11.53 billion
10:21 AM $ 2,193.34
-0.01%
$ 264.64 billion $ 11.53 billion
10:20 AM $ 2,193.66
-0.02%
$ 264.64 billion $ 11.53 billion
10:19 AM $ 2,194.13
+0.03%
$ 264.81 billion $ 11.53 billion
10:18 AM $ 2,193.56
+0.01%
$ 264.81 billion $ 11.53 billion
10:17 AM $ 2,193.45
+0.00%
$ 264.81 billion $ 11.53 billion
10:16 AM $ 2,193.51
-0.02%
$ 264.81 billion $ 11.53 billion
10:15 AM $ 2,193.84
+0.01%
$ 264.81 billion $ 11.53 billion
10:14 AM $ 2,193.55
+0.00%
$ 264.74 billion $ 11.53 billion