Ethereum Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
1:27 PM $2,419.64
+0.02%
$295.36 billion $10.29 billion
1:26 PM $2,419.2
-0.02%
$295.36 billion $10.28 billion
1:25 PM $2,419.67
+0.01%
$295.36 billion $10.23 billion
1:24 PM $2,419.42
+0.01%
$295.25 billion $10.22 billion
1:23 PM $2,419.29
+0.06%
$295.25 billion $10.21 billion
1:22 PM $2,417.94
+0.02%
$295.25 billion $10.19 billion
1:21 PM $2,417.56
+0.07%
$295.25 billion $10.18 billion
1:20 PM $2,415.89
+0.02%
$295.25 billion $10.15 billion
1:19 PM $2,415.52
-0.01%
$294.78 billion $10.12 billion
1:18 PM $2,415.68
-0.05%
$294.78 billion $10.11 billion
1:17 PM $2,416.89
-0.01%
$294.78 billion $10.09 billion
1:16 PM $2,417.26
+0.07%
$294.78 billion $10.06 billion
1:15 PM $2,415.61
+0.02%
$294.78 billion $10.04 billion
1:14 PM $2,415.05
+0.01%
$294.72 billion $10.02 billion
1:13 PM $2,414.79
-0.15%
$294.72 billion $10 billion
1:12 PM $2,418.5
-0.10%
$294.72 billion $9.96 billion
1:11 PM $2,421.02
+0.00%
$294.72 billion $9.94 billion
1:10 PM $2,420.97
-0.04%
$294.72 billion $9.92 billion
1:09 PM $2,421.88
+0.02%
$295.56 billion $9.91 billion
1:08 PM $2,421.45
-0.05%
$295.56 billion $9.9 billion
1:07 PM $2,422.75
-0.02%
$295.56 billion $9.89 billion
1:06 PM $2,423.16
+0.03%
$295.56 billion $9.87 billion
1:05 PM $2,422.52
+0.06%
$295.56 billion $9.85 billion
1:04 PM $2,421.06
-0.02%
$295.46 billion $9.83 billion
1:03 PM $2,421.46
+0.00%
$295.46 billion $9.82 billion
1:02 PM $2,421.52
+0.09%
$295.46 billion $9.81 billion
1:01 PM $2,419.26
+0.05%
$295.46 billion $9.76 billion
1:00 PM $2,417.97
-0.02%
$295.46 billion $9.69 billion
12:59 PM $2,418.55
+0.01%
$295.15 billion $9.67 billion
12:58 PM $2,418.38
-0.10%
$295.15 billion $9.66 billion
12:57 PM $2,420.8
+0.04%
$295.15 billion $9.65 billion
12:56 PM $2,419.89
-0.03%
$295.15 billion $9.63 billion
12:55 PM $2,420.69
-0.09%
$295.15 billion $9.6 billion
12:54 PM $2,422.97
-0.02%
$295.69 billion $9.56 billion
12:53 PM $2,423.41
-0.05%
$295.69 billion $9.55 billion
12:52 PM $2,424.73
-0.02%
$295.69 billion $9.53 billion
12:51 PM $2,425.29
-0.07%
$295.69 billion $9.51 billion
12:50 PM $2,427.02
-0.10%
$295.69 billion $9.47 billion
12:49 PM $2,429.53
+0.03%
$296.49 billion $9.4 billion
12:48 PM $2,428.73
+0.02%
$296.49 billion $9.38 billion
12:47 PM $2,428.29
-0.19%
$296.49 billion $9.35 billion
12:46 PM $2,433
-0.14%
$296.49 billion $9.24 billion
12:45 PM $2,436.37
-0.08%
$296.49 billion $9.21 billion
12:44 PM $2,438.38
+0.02%
$297.57 billion $9.18 billion
12:43 PM $2,437.95
-0.03%
$297.57 billion $9.17 billion
12:42 PM $2,438.69
+0.00%
$297.57 billion $9.15 billion
12:41 PM $2,438.84
+0.07%
$297.57 billion $9.16 billion
12:40 PM $2,437.09
-0.14%
$297.57 billion $9.13 billion
12:39 PM $2,440.39
-0.02%
$297.81 billion $9.09 billion
12:38 PM $2,441.02
-0.12%
$297.81 billion $9.06 billion