Ethereum Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $1,281.6
-1.57%
$156.37 billion $19.53 billion
Nov 10, 2022 $1,302.03
+18.36%
$158.86 billion $27.5 billion
Nov 9, 2022 $1,100.18
-17.59%
$134.23 billion $31.69 billion
Nov 8, 2022 $1,335.04
-14.83%
$162.89 billion $38.24 billion
Nov 7, 2022 $1,567.48
-0.56%
$191.25 billion $11.8 billion
Nov 6, 2022 $1,576.47
-3.23%
$192.35 billion $8.43 billion
Nov 5, 2022 $1,629.02
-1.00%
$198.76 billion $8.53 billion
Nov 4, 2022 $1,645.53
+7.41%
$200.77 billion $31.36 billion
Nov 3, 2022 $1,531.97
+0.90%
$186.92 billion $11.64 billion
Nov 2, 2022 $1,518.24
-3.84%
$185.24 billion $20.95 billion
Nov 1, 2022 $1,578.82
+0.43%
$192.63 billion $11.15 billion
Oct 31, 2022 $1,572.11
-1.13%
$191.81 billion $14.94 billion
Oct 30, 2022 $1,590.01
-1.82%
$194 billion $12.28 billion
Oct 29, 2022 $1,619.57
+4.09%
$197.6 billion $22.38 billion
Oct 28, 2022 $1,556.02
+2.72%
$189.85 billion $18.33 billion
Oct 27, 2022 $1,514.79
-3.37%
$184.82 billion $17.46 billion
Oct 26, 2022 $1,567.69
+7.34%
$191.27 billion $27.85 billion
Oct 25, 2022 $1,460.52
+8.60%
$178.2 billion $26.75 billion
Oct 24, 2022 $1,344.88
-1.42%
$164.09 billion $12.27 billion
Oct 23, 2022 $1,364.31
+3.76%
$166.46 billion $7.85 billion
Oct 22, 2022 $1,314.86
+1.11%
$160.42 billion $5.47 billion
Oct 21, 2022 $1,300.37
+1.36%
$158.66 billion $11.38 billion
Oct 20, 2022 $1,282.96
-0.23%
$156.53 billion $9.92 billion
Oct 19, 2022 $1,285.92
-1.89%
$156.89 billion $7.8 billion
Oct 18, 2022 $1,310.59
-1.58%
$159.9 billion $11.87 billion
Oct 17, 2022 $1,331.61
+1.92%
$162.47 billion $10.78 billion
Oct 16, 2022 $1,306.61
+2.54%
$159.42 billion $8.68 billion
Oct 15, 2022 $1,274.18
-1.74%
$156.02 billion $6.57 billion
Oct 14, 2022 $1,296.67
+0.63%
$158.76 billion $12.78 billion
Oct 13, 2022 $1,288.5
-0.48%
$157.74 billion $17.02 billion
Oct 12, 2022 $1,294.74
+1.24%
$158.48 billion $9.5 billion
Oct 11, 2022 $1,278.92
-0.94%
$156.53 billion $8.82 billion
Oct 10, 2022 $1,291.17
-2.44%
$158.01 billion $10.41 billion
Oct 9, 2022 $1,323.49
+0.58%
$161.94 billion $6.67 billion
Oct 8, 2022 $1,315.84
-1.16%
$160.99 billion $7 billion
Oct 7, 2022 $1,331.36
-1.53%
$162.87 billion $9.65 billion
Oct 6, 2022 $1,352.02
-0.05%
$165.38 billion $15.16 billion
Oct 5, 2022 $1,352.62
-0.71%
$165.43 billion $11.61 billion
Oct 4, 2022 $1,362.21
+2.92%
$166.58 billion $11.67 billion
Oct 3, 2022 $1,323.51
+3.69%
$161.83 billion $9.72 billion
Oct 2, 2022 $1,276.35
-2.74%
$156.05 billion $9.18 billion
Oct 1, 2022 $1,312.33
-1.27%
$160.43 billion $7.4 billion
Sep 30, 2022 $1,329.15
-0.42%
$162.47 billion $13.52 billion
Sep 29, 2022 $1,334.79
-0.29%
$163.14 billion $14.99 billion
Sep 28, 2022 $1,338.67
+0.71%
$163.59 billion $18.19 billion
Sep 27, 2022 $1,329.45
-0.55%
$162.45 billion $17.71 billion
Sep 26, 2022 $1,336.73
+3.19%
$163.32 billion $20.05 billion
Sep 25, 2022 $1,295.34
-1.75%
$158.24 billion $17.01 billion
Sep 24, 2022 $1,318.4
-0.78%
$161.04 billion $14.54 billion
Sep 23, 2022 $1,328.81
+0.12%
$162.29 billion $29.7 billion