Ethereum Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1,960.36
+0.96%
$ 236.72 billion $ 15.92 billion
Feb 11, 11 PM $ 1,941.58
-0.57%
$ 234.33 billion $ 15.79 billion
Feb 11, 10 PM $ 1,952.67
-1.01%
$ 235.67 billion $ 15.6 billion
Feb 11, 9 PM $ 1,972.76
+0.95%
$ 238.1 billion $ 15.53 billion
Feb 11, 8 PM $ 1,954.27
+0.07%
$ 235.87 billion $ 15.19 billion
Feb 11, 7 PM $ 1,952.93
+0.44%
$ 235.7 billion $ 15.07 billion
Feb 11, 6 PM $ 1,944.36
+0.56%
$ 234.67 billion $ 14.84 billion
Feb 11, 5 PM $ 1,933.55
+0.87%
$ 233.37 billion $ 14.81 billion
Feb 11, 4 PM $ 1,916.82
-0.70%
$ 231.35 billion $ 14.46 billion
Feb 11, 3 PM $ 1,930.57
-1.00%
$ 233.01 billion $ 14.15 billion
Feb 11, 2 PM $ 1,950.46
-0.38%
$ 235.41 billion $ 13.46 billion
Feb 11, 1 PM $ 1,957.8
+0.29%
$ 236.29 billion $ 12.69 billion
Feb 11, 12 PM $ 1,952.07
-0.08%
$ 235.6 billion $ 12.48 billion
Feb 11, 11 AM $ 1,953.66
+0.85%
$ 235.83 billion $ 12.38 billion
Feb 11, 10 AM $ 1,937.21
-0.47%
$ 233.93 billion $ 12.42 billion
Feb 11, 9 AM $ 1,946.31
-0.19%
$ 234.91 billion $ 12.38 billion
Feb 11, 8 AM $ 1,950.01
-0.19%
$ 235.31 billion $ 12.83 billion
Feb 11, 7 AM $ 1,953.79
+0.24%
$ 235.82 billion $ 13.59 billion
Feb 11, 6 AM $ 1,949.16
-1.31%
$ 235.21 billion $ 14.04 billion
Feb 11, 5 AM $ 1,975.05
+0.31%
$ 238.37 billion $ 14.82 billion
Feb 11, 4 AM $ 1,968.84
-2.09%
$ 237.62 billion $ 14.98 billion
Feb 11, 3 AM $ 2,010.9
-0.33%
$ 242.7 billion $ 14.49 billion
Feb 11, 2 AM $ 2,017.63
-0.29%
$ 243.51 billion $ 14.96 billion
Feb 11, 1 AM $ 2,023.55
-0.15%
$ 244.27 billion $ 14.95 billion
Feb 11, 12 AM $ 2,026.33
+0.30%
$ 244.56 billion $ 14.89 billion
Feb 10, 11 PM $ 2,020.33
+0.16%
$ 243.84 billion $ 14.94 billion
Feb 10, 10 PM $ 2,017.21
+0.47%
$ 243.46 billion $ 15.08 billion
Feb 10, 9 PM $ 2,007.85
-0.22%
$ 242.33 billion $ 15.31 billion
Feb 10, 8 PM $ 2,012.34
-0.25%
$ 242.88 billion $ 15.8 billion
Feb 10, 7 PM $ 2,017.44
+0.35%
$ 243.49 billion $ 16.21 billion
Feb 10, 6 PM $ 2,010.26
-1.32%
$ 242.62 billion $ 16.5 billion
Feb 10, 5 PM $ 2,037.08
+0.52%
$ 245.86 billion $ 16.83 billion
Feb 10, 4 PM $ 2,026.54
+0.18%
$ 244.59 billion $ 17.49 billion
Feb 10, 3 PM $ 2,022.87
+0.50%
$ 244.15 billion $ 17.85 billion
Feb 10, 2 PM $ 2,012.87
-0.41%
$ 242.94 billion $ 18.44 billion
Feb 10, 1 PM $ 2,021.19
+0.64%
$ 243.94 billion $ 18.67 billion
Feb 10, 12 PM $ 2,008.38
+0.25%
$ 242.4 billion $ 18.49 billion
Feb 10, 11 AM $ 2,003.4
-0.58%
$ 241.79 billion $ 18.43 billion
Feb 10, 10 AM $ 2,015
-0.06%
$ 243.34 billion $ 18.47 billion
Feb 10, 9 AM $ 2,016.12
+0.09%
$ 243.33 billion $ 18.87 billion
Feb 10, 8 AM $ 2,014.38
+0.32%
$ 243.12 billion $ 18.59 billion
Feb 10, 7 AM $ 2,007.88
+0.21%
$ 242.34 billion $ 18.13 billion
Feb 10, 6 AM $ 2,003.64
-2.40%
$ 241.82 billion $ 17.48 billion
Feb 10, 5 AM $ 2,053
-0.85%
$ 247.78 billion $ 16.37 billion
Feb 10, 4 AM $ 2,070.67
+0.28%
$ 249.91 billion $ 16.16 billion
Feb 10, 3 AM $ 2,064.89
-1.98%
$ 249.2 billion $ 16.09 billion
Feb 10, 2 AM $ 2,106.72
-0.44%
$ 254.27 billion $ 15.73 billion
Feb 10, 1 AM $ 2,115.91
+0.76%
$ 255.37 billion $ 15.96 billion
Feb 10, 12 AM $ 2,099.97
-0.21%
$ 253.45 billion $ 16.46 billion
Feb 9, 11 PM $ 2,104.32
-0.44%
$ 253.93 billion $ 16.67 billion