Ethereum Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 2,084.63
-1.25%
$ 251.58 billion $ 9.17 billion
May 26, 2 PM $ 2,111.02
-0.63%
$ 254.77 billion $ 8.66 billion
May 26, 1 PM $ 2,124.41
-0.04%
$ 256.39 billion $ 7.97 billion
May 26, 12 PM $ 2,125.32
+0.18%
$ 256.5 billion $ 7.61 billion
May 26, 11 AM $ 2,121.43
-0.30%
$ 256.03 billion $ 7.44 billion
May 26, 10 AM $ 2,127.86
+1.48%
$ 256.8 billion $ 7.25 billion
May 26, 9 AM $ 2,096.86
-0.06%
$ 253.06 billion $ 6.66 billion
May 26, 8 AM $ 2,098.14
+0.02%
$ 253.22 billion $ 6.69 billion
May 26, 7 AM $ 2,097.85
-0.21%
$ 253.18 billion $ 6.67 billion
May 26, 6 AM $ 2,102.34
+0.11%
$ 253.72 billion $ 6.81 billion
May 26, 5 AM $ 2,100.13
+0.26%
$ 253.45 billion $ 7.02 billion
May 26, 4 AM $ 2,094.66
+0.06%
$ 252.79 billion $ 7.03 billion
May 26, 3 AM $ 2,093.45
+0.21%
$ 252.65 billion $ 7.06 billion
May 26, 2 AM $ 2,088.98
-0.30%
$ 252.11 billion $ 7.04 billion
May 26, 1 AM $ 2,095.27
-0.09%
$ 252.87 billion $ 7.05 billion
May 26, 12 AM $ 2,097
-0.75%
$ 253.08 billion $ 6.89 billion
May 25, 11 PM $ 2,112.81
+0.30%
$ 254.99 billion $ 6.69 billion
May 25, 10 PM $ 2,106.45
-0.22%
$ 254.22 billion $ 6.81 billion
May 25, 9 PM $ 2,111.12
-0.01%
$ 254.78 billion $ 7.01 billion
May 25, 8 PM $ 2,111.37
-0.45%
$ 254.81 billion $ 7.31 billion
May 25, 7 PM $ 2,121.01
-0.28%
$ 255.98 billion $ 7.3 billion
May 25, 6 PM $ 2,126.96
-0.11%
$ 256.69 billion $ 7.19 billion
May 25, 5 PM $ 2,129.39
-0.31%
$ 256.99 billion $ 7.17 billion
May 25, 4 PM $ 2,136
+0.45%
$ 257.78 billion $ 7.05 billion
May 25, 3 PM $ 2,126.47
-0.09%
$ 256.63 billion $ 6.98 billion
May 25, 2 PM $ 2,128.37
+0.56%
$ 256.86 billion $ 6.85 billion
May 25, 1 PM $ 2,116.58
-0.07%
$ 255.44 billion $ 7.35 billion
May 25, 12 PM $ 2,117.99
+0.10%
$ 255.61 billion $ 7.47 billion
May 25, 11 AM $ 2,115.91
-0.06%
$ 255.36 billion $ 7.44 billion
May 25, 10 AM $ 2,117.11
-0.04%
$ 255.5 billion $ 7.43 billion
May 25, 9 AM $ 2,117.95
+0.04%
$ 255.61 billion $ 7.56 billion
May 25, 8 AM $ 2,117.13
+0.12%
$ 255.51 billion $ 7.48 billion
May 25, 7 AM $ 2,114.6
+0.25%
$ 255.2 billion $ 7.42 billion
May 25, 6 AM $ 2,109.35
+0.03%
$ 254.57 billion $ 7.16 billion
May 25, 5 AM $ 2,108.72
+0.12%
$ 254.49 billion $ 7.02 billion
May 25, 4 AM $ 2,106.11
+0.45%
$ 254.18 billion $ 6.97 billion
May 25, 3 AM $ 2,096.6
-0.11%
$ 253.03 billion $ 6.9 billion
May 25, 2 AM $ 2,098.94
+0.06%
$ 253.31 billion $ 6.93 billion
May 25, 1 AM $ 2,097.7
-0.34%
$ 253.16 billion $ 6.84 billion
May 25, 12 AM $ 2,104.93
+0.15%
$ 254.03 billion $ 6.89 billion
May 24, 11 PM $ 2,101.69
+0.43%
$ 253.64 billion $ 6.88 billion
May 24, 10 PM $ 2,092.66
+0.96%
$ 252.55 billion $ 6.81 billion
May 24, 9 PM $ 2,072.74
-0.96%
$ 250.15 billion $ 6.65 billion
May 24, 8 PM $ 2,092.84
-0.39%
$ 252.58 billion $ 7.26 billion
May 24, 7 PM $ 2,100.95
+0.06%
$ 253.55 billion $ 8.53 billion
May 24, 6 PM $ 2,099.67
-0.17%
$ 253.4 billion $ 8.71 billion
May 24, 5 PM $ 2,103.25
+0.02%
$ 253.83 billion $ 9.11 billion
May 24, 4 PM $ 2,102.78
+0.32%
$ 253.78 billion $ 9.22 billion
May 24, 3 PM $ 2,095.98
-0.09%
$ 252.95 billion $ 9.25 billion
May 24, 2 PM $ 2,097.82
-0.63%
$ 253.18 billion $ 9.56 billion