Ethereum Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $1,877.06
+0.63%
$226.53 billion $9.76 billion
Jul 15, 2 AM $1,865.33
-0.25%
$225.11 billion $9.69 billion
Jul 15, 1 AM $1,870
-0.62%
$225.68 billion $9.67 billion
Jul 15, 12 AM $1,881.61
-0.52%
$227.08 billion $9.68 billion
Jul 14, 11 PM $1,891.5
+0.46%
$228.27 billion $9.7 billion
Jul 14, 10 PM $1,882.89
+0.36%
$227.23 billion $9.67 billion
Jul 14, 9 PM $1,876.19
+0.05%
$226.42 billion $9.37 billion
Jul 14, 8 PM $1,875.32
-0.15%
$226.32 billion $9.4 billion
Jul 14, 7 PM $1,878.17
+0.19%
$226.66 billion $9.44 billion
Jul 14, 6 PM $1,874.57
+0.17%
$226.23 billion $9.45 billion
Jul 14, 5 PM $1,871.36
-0.13%
$225.84 billion $9.62 billion
Jul 14, 4 PM $1,873.87
-0.04%
$226.14 billion $9.64 billion
Jul 14, 3 PM $1,874.64
-0.17%
$226.24 billion $9.53 billion
Jul 14, 2 PM $1,877.78
+0.40%
$226.62 billion $9.05 billion
Jul 14, 1 PM $1,870.34
+0.81%
$225.72 billion $8.81 billion
Jul 14, 12 PM $1,855.26
+3.18%
$223.9 billion $7.77 billion
Jul 14, 11 AM $1,798.06
-0.05%
$217 billion $6.7 billion
Jul 14, 10 AM $1,799.05
+0.76%
$217.11 billion $6.63 billion
Jul 14, 9 AM $1,785.48
-0.03%
$215.48 billion $6.39 billion
Jul 14, 8 AM $1,785.93
+0.26%
$215.53 billion $6.35 billion
Jul 14, 7 AM $1,781.26
-0.08%
$214.97 billion $6.38 billion
Jul 14, 6 AM $1,782.75
-0.22%
$215.15 billion $6.43 billion
Jul 14, 5 AM $1,786.66
+0.07%
$215.62 billion $6.49 billion
Jul 14, 4 AM $1,785.37
+0.13%
$215.46 billion $6.58 billion
Jul 14, 3 AM $1,783.08
+0.04%
$215.19 billion $6.62 billion
Jul 14, 2 AM $1,782.32
-0.13%
$215.1 billion $7.12 billion
Jul 14, 1 AM $1,784.65
-0.01%
$215.38 billion $7.28 billion
Jul 14, 12 AM $1,784.72
+0.51%
$215.39 billion $7.43 billion
Jul 13, 11 PM $1,775.6
+1.00%
$214.28 billion $7.98 billion
Jul 13, 10 PM $1,758.09
-0.15%
$212.17 billion $7.87 billion
Jul 13, 9 PM $1,760.7
-0.34%
$212.49 billion $7.95 billion
Jul 13, 8 PM $1,766.75
-0.41%
$213.22 billion $7.88 billion
Jul 13, 7 PM $1,773.96
+0.53%
$214.09 billion $7.79 billion
Jul 13, 6 PM $1,764.65
+0.41%
$212.96 billion $7.66 billion
Jul 13, 5 PM $1,757.37
-0.81%
$212.08 billion $7.39 billion
Jul 13, 4 PM $1,771.65
-0.30%
$213.81 billion $7.2 billion
Jul 13, 3 PM $1,776.93
-0.13%
$214.44 billion $7.18 billion
Jul 13, 2 PM $1,779.27
+0.51%
$214.73 billion $7.25 billion
Jul 13, 1 PM $1,770.22
-0.06%
$213.64 billion $6.92 billion
Jul 13, 12 PM $1,771.35
-0.54%
$213.77 billion $6.59 billion
Jul 13, 11 AM $1,780.88
+0.07%
$214.92 billion $6.3 billion
Jul 13, 10 AM $1,779.71
-0.33%
$214.78 billion $6.24 billion
Jul 13, 9 AM $1,785.58
-0.26%
$215.49 billion $6.1 billion
Jul 13, 8 AM $1,790.18
+0.18%
$216.04 billion $6.08 billion
Jul 13, 7 AM $1,787
+0.50%
$215.66 billion $6.09 billion
Jul 13, 6 AM $1,778.12
-0.19%
$214.59 billion $5.91 billion
Jul 13, 5 AM $1,781.54
+0.12%
$215 billion $5.89 billion
Jul 13, 4 AM $1,779.43
-0.08%
$214.75 billion $5.68 billion
Jul 13, 3 AM $1,780.93
-1.45%
$214.93 billion $5.58 billion
Jul 13, 2 AM $1,807.19
-0.04%
$218.1 billion $5.13 billion