Ethereum Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 2,218.95
-0.03%
$ 267.76 billion $ 11.94 billion
12:05 PM $ 2,219.69
+0.04%
$ 267.76 billion $ 11.93 billion
12:04 PM $ 2,218.72
+0.02%
$ 267.78 billion $ 11.93 billion
12:03 PM $ 2,218.36
+0.02%
$ 267.78 billion $ 11.92 billion
12:02 PM $ 2,217.82
+0.03%
$ 267.78 billion $ 11.92 billion
12:01 PM $ 2,217.21
+0.03%
$ 267.78 billion $ 11.91 billion
12:00 PM $ 2,216.62
-0.02%
$ 267.78 billion $ 11.9 billion
11:59 AM $ 2,217.08
-0.03%
$ 267.58 billion $ 11.9 billion
11:58 AM $ 2,217.65
+0.01%
$ 267.58 billion $ 11.89 billion
11:57 AM $ 2,217.57
-0.02%
$ 267.58 billion $ 11.89 billion
11:56 AM $ 2,218
-0.06%
$ 267.58 billion $ 11.89 billion
11:55 AM $ 2,219.37
-0.05%
$ 267.58 billion $ 11.89 billion
11:54 AM $ 2,220.53
-0.03%
$ 268 billion $ 11.89 billion
11:53 AM $ 2,221.21
-0.07%
$ 268 billion $ 11.88 billion
11:52 AM $ 2,222.69
+0.01%
$ 268 billion $ 11.87 billion
11:51 AM $ 2,222.46
-0.01%
$ 268 billion $ 11.87 billion
11:50 AM $ 2,222.58
+0.08%
$ 268 billion $ 11.86 billion
11:49 AM $ 2,220.8
+0.00%
$ 268.03 billion $ 11.85 billion
11:48 AM $ 2,220.89
+0.07%
$ 268.03 billion $ 11.84 billion
11:47 AM $ 2,219.28
+0.02%
$ 268.03 billion $ 11.84 billion
11:46 AM $ 2,218.93
+0.02%
$ 268.03 billion $ 11.83 billion
11:45 AM $ 2,218.47
-0.01%
$ 268.03 billion $ 11.81 billion
11:44 AM $ 2,218.77
-0.01%
$ 267.79 billion $ 11.79 billion
11:43 AM $ 2,219.05
+0.00%
$ 267.79 billion $ 11.77 billion
11:42 AM $ 2,219.04
-0.02%
$ 267.79 billion $ 11.77 billion
11:41 AM $ 2,219.47
-0.03%
$ 267.79 billion $ 11.77 billion
11:40 AM $ 2,220.07
+0.06%
$ 267.79 billion $ 11.73 billion
11:39 AM $ 2,218.91
+0.07%
$ 267.8 billion $ 11.68 billion
11:38 AM $ 2,217.31
+0.00%
$ 267.8 billion $ 11.68 billion
11:37 AM $ 2,217.42
+0.04%
$ 267.8 billion $ 11.67 billion
11:36 AM $ 2,216.48
+0.02%
$ 267.8 billion $ 11.66 billion
11:35 AM $ 2,216.09
+0.02%
$ 267.8 billion $ 11.66 billion
11:34 AM $ 2,215.64
+0.00%
$ 267.41 billion $ 11.65 billion
11:33 AM $ 2,215.6
+0.01%
$ 267.41 billion $ 11.65 billion
11:32 AM $ 2,215.42
-0.04%
$ 267.41 billion $ 11.64 billion
11:31 AM $ 2,216.35
-0.03%
$ 267.41 billion $ 11.65 billion
11:30 AM $ 2,217.1
+0.05%
$ 267.41 billion $ 11.64 billion
11:29 AM $ 2,216.06
+0.04%
$ 267.46 billion $ 11.64 billion
11:28 AM $ 2,215.13
+0.03%
$ 267.46 billion $ 11.64 billion
11:27 AM $ 2,214.5
+0.01%
$ 267.46 billion $ 11.64 billion
11:26 AM $ 2,214.22
+0.00%
$ 267.46 billion $ 11.65 billion
11:25 AM $ 2,214.23
+0.00%
$ 267.46 billion $ 11.65 billion
11:24 AM $ 2,214.27
+0.01%
$ 267.24 billion $ 11.65 billion
11:23 AM $ 2,213.96
+0.03%
$ 267.24 billion $ 11.65 billion
11:22 AM $ 2,213.22
-0.01%
$ 267.24 billion $ 11.65 billion
11:21 AM $ 2,213.38
+0.01%
$ 267.24 billion $ 11.65 billion
11:20 AM $ 2,213.06
+0.00%
$ 267.24 billion $ 11.64 billion
11:19 AM $ 2,213
+0.05%
$ 267.09 billion $ 11.64 billion
11:18 AM $ 2,211.85
-0.02%
$ 267.09 billion $ 11.63 billion
11:17 AM $ 2,212.27
-0.04%
$ 267.09 billion $ 11.63 billion