Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $1,859.42
-7.32%
$224.4 billion $17.44 billion
Jun 1, 2026 $2,006.22
-0.04%
$242.12 billion $13.12 billion
May 31, 2026 $2,007.09
-0.74%
$242.24 billion $5.88 billion
May 30, 2026 $2,022
+0.38%
$244.08 billion $5.14 billion
May 29, 2026 $2,014.26
+0.23%
$243.11 billion $9.83 billion
May 28, 2026 $2,009.69
-0.74%
$242.66 billion $11.99 billion
May 27, 2026 $2,024.7
-2.37%
$244.38 billion $9.68 billion
May 26, 2026 $2,073.76
-1.85%
$250.31 billion $10.37 billion
May 25, 2026 $2,112.81
+0.53%
$255 billion $6.69 billion
May 24, 2026 $2,101.69
-0.78%
$253.67 billion $6.88 billion
May 23, 2026 $2,118.22
+2.50%
$255.67 billion $11.08 billion
May 22, 2026 $2,066.49
-3.17%
$249.31 billion $9.08 billion
May 21, 2026 $2,134.16
+0.20%
$257.56 billion $9.45 billion
May 20, 2026 $2,129.79
+0.83%
$256.99 billion $6.59 billion
May 19, 2026 $2,112.35
-0.81%
$254.87 billion $6.82 billion
May 18, 2026 $2,129.66
-0.07%
$257.11 billion $11.39 billion
May 17, 2026 $2,131.17
-2.28%
$257.13 billion $6.15 billion
May 16, 2026 $2,180.88
-1.97%
$263.3 billion $6.22 billion
May 15, 2026 $2,224.59
-2.55%
$268.48 billion $10.33 billion
May 14, 2026 $2,282.87
+1.07%
$275.51 billion $9.5 billion
May 13, 2026 $2,258.67
-0.74%
$272.59 billion $7.68 billion
May 12, 2026 $2,275.45
-2.78%
$274.62 billion $8.44 billion
May 11, 2026 $2,340.46
-1.25%
$282.46 billion $8.19 billion
May 10, 2026 $2,369.9
+1.83%
$286.02 billion $9.43 billion
May 9, 2026 $2,327.33
+0.86%
$280.88 billion $5.78 billion
May 8, 2026 $2,307.49
+0.70%
$278.48 billion $9.68 billion
May 7, 2026 $2,291.41
-2.54%
$276.54 billion $11.74 billion
May 6, 2026 $2,351.23
-0.44%
$283.76 billion $14.14 billion
May 5, 2026 $2,361.57
+0.61%
$285.01 billion $11.25 billion
May 4, 2026 $2,347.1
+1.02%
$283.27 billion $14.25 billion
May 3, 2026 $2,323.36
+0.27%
$280.4 billion $5.34 billion
May 2, 2026 $2,317.08
+0.94%
$279.64 billion $3.67 billion
May 1, 2026 $2,295.44
+1.66%
$277.03 billion $7.2 billion
Apr 30, 2026 $2,257.89
+0.20%
$272.56 billion $6.46 billion
Apr 29, 2026 $2,253.53
-1.57%
$272.13 billion $11.16 billion
Apr 28, 2026 $2,289.46
-0.65%
$276.24 billion $6.75 billion
Apr 27, 2026 $2,304.66
-2.75%
$278.02 billion $11.12 billion
Apr 26, 2026 $2,369.77
+2.17%
$286.16 billion $6.48 billion
Apr 25, 2026 $2,319.38
+0.18%
$279.89 billion $4.03 billion
Apr 24, 2026 $2,315.21
-0.66%
$279.39 billion $8.37 billion
Apr 23, 2026 $2,330.51
-1.90%
$281.27 billion $12.34 billion
Apr 22, 2026 $2,375.54
+2.08%
$286.84 billion $14.23 billion
Apr 21, 2026 $2,327.23
+0.56%
$280.91 billion $10.72 billion
Apr 20, 2026 $2,314.3
+2.18%
$279.32 billion $12.62 billion
Apr 19, 2026 $2,264.88
-3.68%
$273.42 billion $11.19 billion
Apr 18, 2026 $2,351.33
-2.85%
$283.73 billion $8.98 billion
Apr 17, 2026 $2,420.61
+3.09%
$292.15 billion $16.28 billion
Apr 16, 2026 $2,348.1
-0.49%
$283.38 billion $13.43 billion
Apr 15, 2026 $2,359.71
+1.61%
$284.74 billion $10.73 billion
Apr 14, 2026 $2,322.33
-2.05%
$280.39 billion $16.13 billion