Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $2,495.11
-0.07%
$304.46 billion $6.31 billion
Sep 6, 7 AM $2,496.75
-0.36%
$304.66 billion $6.35 billion
Sep 6, 6 AM $2,505.74
-0.29%
$305.76 billion $6.23 billion
Sep 6, 5 AM $2,512.91
+0.37%
$306.63 billion $6.13 billion
Sep 6, 4 AM $2,503.63
-0.24%
$305.5 billion $5.94 billion
Sep 6, 3 AM $2,509.6
+0.30%
$306.23 billion $5.89 billion
Sep 6, 2 AM $2,502.2
-0.12%
$305.33 billion $5.75 billion
Sep 6, 1 AM $2,505.26
+0.65%
$305.7 billion $5.55 billion
Sep 6, 12 AM $2,489.19
+0.35%
$303.73 billion $5.23 billion
Sep 5, 11 PM $2,480.56
-0.02%
$302.68 billion $5.17 billion
Sep 5, 10 PM $2,480.93
-0.31%
$302.73 billion $5.13 billion
Sep 5, 9 PM $2,488.66
+0.48%
$303.67 billion $5.07 billion
Sep 5, 8 PM $2,476.73
+0.03%
$302.21 billion $5.07 billion
Sep 5, 7 PM $2,476.1
-0.10%
$302.14 billion $5.02 billion
Sep 5, 6 PM $2,478.49
-0.05%
$302.43 billion $5.08 billion
Sep 5, 5 PM $2,479.65
+0.35%
$302.57 billion $5.09 billion
Sep 5, 4 PM $2,471.04
+0.48%
$301.52 billion $5.07 billion
Sep 5, 3 PM $2,459.35
+0.07%
$300.09 billion $5.04 billion
Sep 5, 2 PM $2,457.72
+0.20%
$299.89 billion $5.26 billion
Sep 5, 1 PM $2,452.84
-0.25%
$299.3 billion $5.82 billion
Sep 5, 12 PM $2,459.06
+0.20%
$300.06 billion $6.53 billion
Sep 5, 11 AM $2,454.2
-0.04%
$299.46 billion $8.52 billion
Sep 5, 10 AM $2,455.14
-0.15%
$299.58 billion $8.74 billion
Sep 5, 9 AM $2,458.93
+0.11%
$300.04 billion $8.96 billion
Sep 5, 8 AM $2,456.32
-0.06%
$299.72 billion $9.58 billion
Sep 5, 7 AM $2,457.88
+0.19%
$299.91 billion $10.01 billion
Sep 5, 6 AM $2,453.32
+0.08%
$299.36 billion $10.2 billion
Sep 5, 5 AM $2,451.25
+0.05%
$299.1 billion $10.38 billion
Sep 5, 4 AM $2,449.93
-0.13%
$298.94 billion $10.5 billion
Sep 5, 3 AM $2,453.15
+0.01%
$299.34 billion $10.72 billion
Sep 5, 2 AM $2,452.99
+0.00%
$299.32 billion $10.91 billion
Sep 5, 1 AM $2,452.93
-0.01%
$299.31 billion $11.04 billion
Sep 5, 12 AM $2,453.25
-0.09%
$299.34 billion $11.2 billion
Sep 4, 11 PM $2,455.49
+0.16%
$299.61 billion $11.47 billion
Sep 4, 10 PM $2,451.53
-0.05%
$299.13 billion $11.64 billion
Sep 4, 9 PM $2,452.63
+0.03%
$299.27 billion $11.91 billion
Sep 4, 8 PM $2,451.78
-0.17%
$299.16 billion $12.22 billion
Sep 4, 7 PM $2,456.04
+0.23%
$299.68 billion $12.47 billion
Sep 4, 6 PM $2,450.47
+0.22%
$299 billion $12.94 billion
Sep 4, 5 PM $2,445.16
-0.66%
$298.35 billion $13.15 billion
Sep 4, 4 PM $2,461.35
+0.34%
$300.33 billion $13.24 billion
Sep 4, 3 PM $2,453.12
+0.48%
$299.32 billion $13.72 billion
Sep 4, 2 PM $2,441.37
-0.51%
$297.89 billion $14.56 billion
Sep 4, 1 PM $2,453.87
+0.06%
$299.42 billion $15.02 billion
Sep 4, 12 PM $2,452.44
-2.84%
$299.24 billion $14.64 billion
Sep 4, 11 AM $2,524.13
-0.05%
$307.99 billion $13.05 billion
Sep 4, 10 AM $2,525.4
+0.13%
$308.14 billion $13.03 billion
Sep 4, 9 AM $2,522.04
-0.16%
$307.73 billion $12.9 billion
Sep 4, 8 AM $2,526.06
+0.85%
$308.22 billion $12.38 billion
Sep 4, 7 AM $2,504.82
-0.11%
$305.63 billion $12.04 billion