Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 2,136.75
+0.03%
$ 257.87 billion $ 6.25 billion
May 20, 2 PM $ 2,136.08
+0.73%
$ 257.79 billion $ 6.06 billion
May 20, 1 PM $ 2,120.6
-0.65%
$ 255.93 billion $ 6.16 billion
May 20, 12 PM $ 2,134.55
+0.29%
$ 257.61 billion $ 6.21 billion
May 20, 11 AM $ 2,128.4
-0.13%
$ 256.87 billion $ 6.19 billion
May 20, 10 AM $ 2,131.27
+0.07%
$ 257.21 billion $ 6.22 billion
May 20, 9 AM $ 2,129.7
-0.11%
$ 257.02 billion $ 6.32 billion
May 20, 8 AM $ 2,132.07
+0.10%
$ 257.31 billion $ 6.5 billion
May 20, 7 AM $ 2,129.92
-0.16%
$ 257.05 billion $ 6.52 billion
May 20, 6 AM $ 2,133.3
+0.36%
$ 257.46 billion $ 6.6 billion
May 20, 5 AM $ 2,125.66
+0.58%
$ 256.54 billion $ 6.54 billion
May 20, 4 AM $ 2,113.4
+0.08%
$ 255.06 billion $ 6.43 billion
May 20, 3 AM $ 2,111.75
+0.12%
$ 254.86 billion $ 6.51 billion
May 20, 2 AM $ 2,109.13
-0.29%
$ 254.54 billion $ 6.67 billion
May 20, 1 AM $ 2,115.28
+0.20%
$ 255.28 billion $ 6.79 billion
May 20, 12 AM $ 2,111.09
-0.06%
$ 254.78 billion $ 6.79 billion
May 19, 11 PM $ 2,112.35
+0.26%
$ 254.93 billion $ 6.82 billion
May 19, 10 PM $ 2,106.9
-0.52%
$ 254.27 billion $ 6.84 billion
May 19, 9 PM $ 2,118
-0.03%
$ 255.61 billion $ 6.98 billion
May 19, 8 PM $ 2,118.67
+0.27%
$ 255.69 billion $ 7.25 billion
May 19, 7 PM $ 2,112.79
-0.12%
$ 254.98 billion $ 7.48 billion
May 19, 6 PM $ 2,115.31
-0.03%
$ 255.29 billion $ 8.17 billion
May 19, 5 PM $ 2,115.88
-0.25%
$ 255.36 billion $ 8.55 billion
May 19, 4 PM $ 2,121.23
+0.57%
$ 256 billion $ 8.6 billion
May 19, 3 PM $ 2,109.29
+0.16%
$ 254.56 billion $ 8.9 billion
May 19, 2 PM $ 2,105.92
-0.66%
$ 254.15 billion $ 9.45 billion
May 19, 1 PM $ 2,119.94
+0.06%
$ 255.85 billion $ 9.66 billion
May 19, 12 PM $ 2,118.71
+0.38%
$ 255.7 billion $ 9.91 billion
May 19, 11 AM $ 2,110.76
-0.33%
$ 254.74 billion $ 10.35 billion
May 19, 10 AM $ 2,117.8
+0.16%
$ 255.59 billion $ 10.56 billion
May 19, 9 AM $ 2,114.44
-0.91%
$ 255.18 billion $ 10.5 billion
May 19, 8 AM $ 2,133.91
-0.32%
$ 257.53 billion $ 10.38 billion
May 19, 7 AM $ 2,140.84
+0.16%
$ 258.37 billion $ 10.39 billion
May 19, 6 AM $ 2,137.37
+0.10%
$ 257.95 billion $ 10.46 billion
May 19, 5 AM $ 2,135.21
+0.07%
$ 257.69 billion $ 10.53 billion
May 19, 4 AM $ 2,133.75
+0.11%
$ 257.51 billion $ 10.51 billion
May 19, 3 AM $ 2,131.45
+0.40%
$ 257.24 billion $ 10.51 billion
May 19, 2 AM $ 2,122.89
-0.12%
$ 256.2 billion $ 10.44 billion
May 19, 1 AM $ 2,125.55
-0.50%
$ 256.52 billion $ 10.4 billion
May 19, 12 AM $ 2,136.28
+0.31%
$ 257.82 billion $ 10.64 billion
May 18, 11 PM $ 2,129.66
-0.25%
$ 257.02 billion $ 11.39 billion
May 18, 10 PM $ 2,135.05
-0.10%
$ 257.67 billion $ 12.68 billion
May 18, 9 PM $ 2,137.2
+0.92%
$ 257.93 billion $ 12.69 billion
May 18, 8 PM $ 2,117.61
-0.30%
$ 255.57 billion $ 12.42 billion
May 18, 7 PM $ 2,123.76
+2.01%
$ 256.31 billion $ 12.23 billion
May 18, 6 PM $ 2,081.98
-1.22%
$ 251.27 billion $ 11.41 billion
May 18, 5 PM $ 2,107.76
+0.42%
$ 254.38 billion $ 10.97 billion
May 18, 4 PM $ 2,098.91
-0.42%
$ 253.31 billion $ 10.83 billion
May 18, 3 PM $ 2,107.73
-0.09%
$ 254.37 billion $ 10.49 billion
May 18, 2 PM $ 2,109.64
-1.03%
$ 254.6 billion $ 9.92 billion