Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 1,829.2
-0.12%
$ 220.75 billion $ 8.5 billion
Jul 17, 6 AM $ 1,831.33
+0.42%
$ 221.01 billion $ 8.57 billion
Jul 17, 5 AM $ 1,823.62
-1.45%
$ 220.08 billion $ 8.41 billion
Jul 17, 4 AM $ 1,850.52
-0.12%
$ 223.33 billion $ 8.15 billion
Jul 17, 3 AM $ 1,852.72
+0.30%
$ 223.59 billion $ 8.08 billion
Jul 17, 2 AM $ 1,847.27
-0.19%
$ 222.93 billion $ 8.07 billion
Jul 17, 1 AM $ 1,850.76
-0.71%
$ 223.35 billion $ 7.94 billion
Jul 17, 12 AM $ 1,863.93
-0.04%
$ 224.94 billion $ 7.87 billion
Jul 16, 11 PM $ 1,864.67
-0.24%
$ 225.03 billion $ 7.76 billion
Jul 16, 10 PM $ 1,869.17
-0.49%
$ 225.58 billion $ 7.6 billion
Jul 16, 9 PM $ 1,878.45
+0.33%
$ 226.7 billion $ 7.57 billion
Jul 16, 8 PM $ 1,872.35
-0.14%
$ 225.96 billion $ 7.56 billion
Jul 16, 7 PM $ 1,875.05
-0.08%
$ 226.29 billion $ 7.61 billion
Jul 16, 6 PM $ 1,876.51
+0.48%
$ 226.46 billion $ 7.71 billion
Jul 16, 5 PM $ 1,867.5
-0.63%
$ 225.38 billion $ 7.83 billion
Jul 16, 4 PM $ 1,879.3
-0.13%
$ 226.8 billion $ 7.81 billion
Jul 16, 3 PM $ 1,881.79
-0.03%
$ 227.1 billion $ 8.07 billion
Jul 16, 2 PM $ 1,882.39
+0.02%
$ 227.17 billion $ 8 billion
Jul 16, 1 PM $ 1,882.07
+0.48%
$ 227.13 billion $ 8.22 billion
Jul 16, 12 PM $ 1,873.05
-0.59%
$ 226.05 billion $ 9.01 billion
Jul 16, 11 AM $ 1,884.26
-0.18%
$ 227.4 billion $ 9.46 billion
Jul 16, 10 AM $ 1,887.74
+0.19%
$ 227.82 billion $ 9.35 billion
Jul 16, 9 AM $ 1,884.22
-0.02%
$ 227.39 billion $ 9.37 billion
Jul 16, 8 AM $ 1,884.5
-1.30%
$ 227.43 billion $ 9.26 billion
Jul 16, 7 AM $ 1,909.39
-0.67%
$ 230.43 billion $ 8.48 billion
Jul 16, 6 AM $ 1,922.33
-0.16%
$ 231.99 billion $ 8.49 billion
Jul 16, 5 AM $ 1,925.33
+0.38%
$ 232.35 billion $ 8.65 billion
Jul 16, 4 AM $ 1,918.1
-0.02%
$ 231.48 billion $ 8.64 billion
Jul 16, 3 AM $ 1,918.52
-0.32%
$ 231.53 billion $ 8.65 billion
Jul 16, 2 AM $ 1,924.74
+0.07%
$ 232.28 billion $ 8.63 billion
Jul 16, 1 AM $ 1,923.4
+0.43%
$ 232.12 billion $ 8.64 billion
Jul 16, 12 AM $ 1,915.12
-0.16%
$ 231.12 billion $ 8.67 billion
Jul 15, 11 PM $ 1,918.22
-0.25%
$ 231.5 billion $ 8.66 billion
Jul 15, 10 PM $ 1,922.96
+0.06%
$ 232.07 billion $ 8.75 billion
Jul 15, 9 PM $ 1,921.77
-0.11%
$ 231.93 billion $ 9.02 billion
Jul 15, 8 PM $ 1,923.83
-0.05%
$ 232.17 billion $ 9.05 billion
Jul 15, 7 PM $ 1,924.82
+0.06%
$ 232.29 billion $ 9.04 billion
Jul 15, 6 PM $ 1,923.59
-0.19%
$ 232.14 billion $ 9 billion
Jul 15, 5 PM $ 1,927.31
+0.48%
$ 232.59 billion $ 8.86 billion
Jul 15, 4 PM $ 1,918.13
-0.70%
$ 231.49 billion $ 8.86 billion
Jul 15, 3 PM $ 1,931.7
-0.01%
$ 233.12 billion $ 8.66 billion
Jul 15, 2 PM $ 1,931.89
+0.44%
$ 233.15 billion $ 9.03 billion
Jul 15, 1 PM $ 1,923.51
-0.12%
$ 232.13 billion $ 9.09 billion
Jul 15, 12 PM $ 1,925.91
+2.21%
$ 232.42 billion $ 9.3 billion
Jul 15, 11 AM $ 1,884.35
+0.35%
$ 227.41 billion $ 9.81 billion
Jul 15, 10 AM $ 1,877.85
-0.10%
$ 226.63 billion $ 9.87 billion
Jul 15, 9 AM $ 1,879.75
+0.08%
$ 226.85 billion $ 10.1 billion
Jul 15, 8 AM $ 1,878.3
+0.45%
$ 226.68 billion $ 10.02 billion
Jul 15, 7 AM $ 1,869.92
-0.43%
$ 225.67 billion $ 10 billion
Jul 15, 6 AM $ 1,877.92
-0.14%
$ 226.63 billion $ 9.87 billion