Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 2,176.85
-0.06%
$ 262.71 billion $ 10.58 billion
1:21 PM $ 2,178.16
+0.00%
$ 262.71 billion $ 10.58 billion
1:20 PM $ 2,178.09
+0.00%
$ 262.71 billion $ 10.6 billion
1:19 PM $ 2,178.18
+0.00%
$ 262.89 billion $ 10.61 billion
1:18 PM $ 2,178.18
+0.02%
$ 262.89 billion $ 10.63 billion
1:17 PM $ 2,177.84
+0.00%
$ 262.89 billion $ 10.64 billion
1:16 PM $ 2,177.89
-0.01%
$ 262.89 billion $ 10.64 billion
1:15 PM $ 2,177.93
-0.01%
$ 262.89 billion $ 10.65 billion
1:14 PM $ 2,178.05
-0.01%
$ 262.87 billion $ 10.66 billion
1:13 PM $ 2,178.24
-0.01%
$ 262.87 billion $ 10.7 billion
1:12 PM $ 2,178.44
+0.00%
$ 262.87 billion $ 10.71 billion
1:11 PM $ 2,178.51
+0.01%
$ 262.87 billion $ 10.72 billion
1:10 PM $ 2,178.38
-0.02%
$ 262.87 billion $ 10.74 billion
1:09 PM $ 2,178.74
-0.02%
$ 262.95 billion $ 10.76 billion
1:08 PM $ 2,179.17
-0.02%
$ 262.95 billion $ 10.81 billion
1:07 PM $ 2,179.67
-0.01%
$ 262.95 billion $ 10.82 billion
1:06 PM $ 2,179.87
+0.00%
$ 262.95 billion $ 10.84 billion
1:05 PM $ 2,179.84
-0.04%
$ 262.95 billion $ 10.85 billion
1:04 PM $ 2,180.8
-0.03%
$ 263.2 billion $ 10.86 billion
1:03 PM $ 2,181.45
-0.02%
$ 263.2 billion $ 10.87 billion
1:02 PM $ 2,181.82
-0.03%
$ 263.2 billion $ 10.87 billion
1:01 PM $ 2,182.54
-0.02%
$ 263.2 billion $ 10.87 billion
1:00 PM $ 2,182.98
+0.01%
$ 263.2 billion $ 10.87 billion
12:59 PM $ 2,182.68
+0.01%
$ 263.43 billion $ 10.88 billion
12:58 PM $ 2,182.36
+0.04%
$ 263.43 billion $ 10.88 billion
12:57 PM $ 2,181.46
+0.02%
$ 263.43 billion $ 10.89 billion
12:56 PM $ 2,180.95
+0.01%
$ 263.43 billion $ 10.89 billion
12:55 PM $ 2,180.81
+0.00%
$ 263.43 billion $ 10.89 billion
12:54 PM $ 2,180.79
-0.01%
$ 263.2 billion $ 10.9 billion
12:53 PM $ 2,180.99
+0.02%
$ 263.2 billion $ 10.9 billion
12:52 PM $ 2,180.62
+0.01%
$ 263.2 billion $ 10.9 billion
12:51 PM $ 2,180.46
-0.01%
$ 263.2 billion $ 10.9 billion
12:50 PM $ 2,180.67
-0.03%
$ 263.2 billion $ 10.9 billion
12:49 PM $ 2,181.27
-0.02%
$ 263.26 billion $ 10.9 billion
12:48 PM $ 2,181.76
-0.02%
$ 263.26 billion $ 10.91 billion
12:47 PM $ 2,182.01
-0.03%
$ 263.26 billion $ 10.91 billion
12:46 PM $ 2,182.77
-0.03%
$ 263.26 billion $ 10.91 billion
12:45 PM $ 2,183.28
+0.00%
$ 263.26 billion $ 10.91 billion
12:44 PM $ 2,183.25
+0.01%
$ 263.5 billion $ 10.91 billion
12:43 PM $ 2,183.02
+0.01%
$ 263.5 billion $ 10.9 billion
12:42 PM $ 2,182.78
+0.05%
$ 263.5 billion $ 10.89 billion
12:41 PM $ 2,181.65
+0.03%
$ 263.5 billion $ 10.89 billion
12:40 PM $ 2,180.93
+0.00%
$ 263.5 billion $ 10.89 billion
12:39 PM $ 2,180.9
-0.03%
$ 263.21 billion $ 10.9 billion
12:38 PM $ 2,181.6
-0.02%
$ 263.21 billion $ 10.9 billion
12:37 PM $ 2,182.09
-0.03%
$ 263.21 billion $ 10.9 billion
12:36 PM $ 2,182.68
+0.02%
$ 263.21 billion $ 10.9 billion
12:35 PM $ 2,182.18
-0.03%
$ 263.21 billion $ 10.9 billion
12:34 PM $ 2,182.8
-0.01%
$ 263.44 billion $ 10.9 billion
12:33 PM $ 2,183.01
+0.00%
$ 263.44 billion $ 10.89 billion