Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1,941.93
-0.01%
$ 234.36 billion $ 8.89 billion
10:31 AM $ 1,942.17
+0.01%
$ 234.36 billion $ 8.89 billion
10:30 AM $ 1,942.03
-0.01%
$ 234.36 billion $ 8.89 billion
10:29 AM $ 1,942.23
+0.01%
$ 234.39 billion $ 8.89 billion
10:28 AM $ 1,942.11
+0.00%
$ 234.39 billion $ 8.89 billion
10:27 AM $ 1,942.14
-0.01%
$ 234.39 billion $ 8.89 billion
10:26 AM $ 1,942.31
-0.02%
$ 234.39 billion $ 8.89 billion
10:25 AM $ 1,942.7
-0.01%
$ 234.39 billion $ 8.89 billion
10:24 AM $ 1,942.82
+0.03%
$ 234.46 billion $ 8.89 billion
10:23 AM $ 1,942.32
-0.01%
$ 234.46 billion $ 8.89 billion
10:22 AM $ 1,942.46
-0.03%
$ 234.46 billion $ 8.89 billion
10:21 AM $ 1,943.11
-0.02%
$ 234.46 billion $ 8.88 billion
10:20 AM $ 1,943.57
-0.02%
$ 234.46 billion $ 8.88 billion
10:19 AM $ 1,943.96
+0.02%
$ 234.6 billion $ 8.88 billion
10:18 AM $ 1,943.57
+0.00%
$ 234.6 billion $ 8.88 billion
10:17 AM $ 1,943.55
-0.05%
$ 234.6 billion $ 8.88 billion
10:16 AM $ 1,944.58
-0.03%
$ 234.6 billion $ 8.86 billion
10:15 AM $ 1,945.15
+0.01%
$ 234.6 billion $ 8.86 billion
10:14 AM $ 1,945.04
-0.02%
$ 234.73 billion $ 8.86 billion
10:13 AM $ 1,945.36
+0.03%
$ 234.73 billion $ 8.85 billion
10:12 AM $ 1,944.82
+0.00%
$ 234.73 billion $ 8.85 billion
10:11 AM $ 1,944.81
+0.01%
$ 234.73 billion $ 8.83 billion
10:10 AM $ 1,944.68
+0.04%
$ 234.73 billion $ 8.83 billion
10:09 AM $ 1,943.87
+0.01%
$ 234.59 billion $ 8.82 billion
10:08 AM $ 1,943.68
+0.00%
$ 234.59 billion $ 8.82 billion
10:07 AM $ 1,943.69
+0.02%
$ 234.59 billion $ 8.82 billion
10:06 AM $ 1,943.37
+0.03%
$ 234.59 billion $ 8.81 billion
10:05 AM $ 1,942.8
+0.01%
$ 234.59 billion $ 8.81 billion
10:04 AM $ 1,942.49
+0.00%
$ 234.43 billion $ 8.8 billion
10:03 AM $ 1,942.56
+0.00%
$ 234.43 billion $ 8.8 billion
10:02 AM $ 1,942.52
+0.00%
$ 234.43 billion $ 8.81 billion
10:01 AM $ 1,942.59
+0.00%
$ 234.43 billion $ 8.79 billion
10:00 AM $ 1,942.63
+0.01%
$ 234.43 billion $ 8.79 billion
9:59 AM $ 1,942.48
+0.02%
$ 234.42 billion $ 8.79 billion
9:58 AM $ 1,942.14
-0.02%
$ 234.42 billion $ 8.79 billion
9:57 AM $ 1,942.62
+0.04%
$ 234.42 billion $ 8.79 billion
9:56 AM $ 1,941.91
+0.01%
$ 234.42 billion $ 8.78 billion
9:55 AM $ 1,941.72
+0.02%
$ 234.42 billion $ 8.78 billion
9:54 AM $ 1,941.32
+0.02%
$ 234.28 billion $ 8.78 billion
9:53 AM $ 1,941.36
+0.00%
$ 234.28 billion $ 8.78 billion
9:52 AM $ 1,941.33
+0.03%
$ 234.28 billion $ 8.78 billion
9:51 AM $ 1,940.83
+0.01%
$ 234.28 billion $ 8.77 billion
9:50 AM $ 1,940.67
-0.02%
$ 234.28 billion $ 8.76 billion
9:49 AM $ 1,940.98
+0.01%
$ 234.24 billion $ 8.76 billion
9:48 AM $ 1,940.79
+0.00%
$ 234.24 billion $ 8.76 billion
9:47 AM $ 1,940.8
+0.04%
$ 234.24 billion $ 8.75 billion
9:46 AM $ 1,939.87
+0.02%
$ 234.24 billion $ 8.75 billion
9:45 AM $ 1,939.54
+0.00%
$ 234.24 billion $ 8.74 billion
9:44 AM $ 1,939.46
+0.00%
$ 234.06 billion $ 8.74 billion
9:43 AM $ 1,939.4
+0.01%
$ 234.06 billion $ 8.74 billion