Ethereum Historical Data

ETH Page 3
Date Close Price change Market cap Trading volume
6:07 PM $ 2,102.87
+0.01%
$ 253.82 billion $ 9.09 billion
6:06 PM $ 2,102.7
-0.01%
$ 253.82 billion $ 9.09 billion
6:05 PM $ 2,102.89
+0.01%
$ 253.82 billion $ 9.1 billion
6:04 PM $ 2,102.73
-0.02%
$ 253.77 billion $ 9.1 billion
6:03 PM $ 2,103.06
+0.00%
$ 253.77 billion $ 9.1 billion
6:02 PM $ 2,103.07
-0.02%
$ 253.77 billion $ 9.1 billion
6:01 PM $ 2,103.42
+0.00%
$ 253.77 billion $ 9.1 billion
6:00 PM $ 2,103.31
+0.00%
$ 253.77 billion $ 9.11 billion
5:59 PM $ 2,103.25
-0.01%
$ 253.83 billion $ 9.11 billion
5:58 PM $ 2,103.44
+0.00%
$ 253.83 billion $ 9.12 billion
5:57 PM $ 2,103.46
+0.00%
$ 253.83 billion $ 9.12 billion
5:56 PM $ 2,103.48
-0.02%
$ 253.83 billion $ 9.12 billion
5:55 PM $ 2,103.81
-0.02%
$ 253.83 billion $ 9.12 billion
5:54 PM $ 2,104.21
+0.00%
$ 253.95 billion $ 9.12 billion
5:53 PM $ 2,104.18
-0.01%
$ 253.95 billion $ 9.12 billion
5:52 PM $ 2,104.38
+0.00%
$ 253.95 billion $ 9.12 billion
5:51 PM $ 2,104.47
-0.03%
$ 253.95 billion $ 9.13 billion
5:50 PM $ 2,105.19
-0.01%
$ 253.95 billion $ 9.12 billion
5:49 PM $ 2,105.38
+0.01%
$ 254.09 billion $ 9.12 billion
5:48 PM $ 2,105.08
+0.00%
$ 254.09 billion $ 9.12 billion
5:47 PM $ 2,105.02
-0.02%
$ 254.09 billion $ 9.13 billion
5:46 PM $ 2,105.45
+0.02%
$ 254.09 billion $ 9.13 billion
5:45 PM $ 2,105.1
+0.00%
$ 254.09 billion $ 9.13 billion
5:44 PM $ 2,105.04
+0.01%
$ 254.05 billion $ 9.13 billion
5:43 PM $ 2,104.92
+0.00%
$ 254.05 billion $ 9.13 billion
5:42 PM $ 2,105.03
+0.00%
$ 254.05 billion $ 9.13 billion
5:41 PM $ 2,104.93
+0.01%
$ 254.05 billion $ 9.13 billion
5:40 PM $ 2,104.76
+0.01%
$ 254.05 billion $ 9.13 billion
5:39 PM $ 2,104.63
+0.03%
$ 254 billion $ 9.14 billion
5:38 PM $ 2,103.9
+0.01%
$ 254 billion $ 9.14 billion
5:37 PM $ 2,103.79
+0.01%
$ 254 billion $ 9.14 billion
5:36 PM $ 2,103.64
+0.03%
$ 254 billion $ 9.14 billion
5:35 PM $ 2,102.92
+0.01%
$ 254 billion $ 9.15 billion
5:34 PM $ 2,102.65
-0.01%
$ 253.76 billion $ 9.15 billion
5:33 PM $ 2,102.84
-0.01%
$ 253.76 billion $ 9.15 billion
5:32 PM $ 2,103.04
+0.01%
$ 253.76 billion $ 9.15 billion
5:31 PM $ 2,102.85
+0.03%
$ 253.76 billion $ 9.15 billion
5:30 PM $ 2,102.19
-0.01%
$ 253.76 billion $ 9.15 billion
5:29 PM $ 2,102.43
-0.01%
$ 253.73 billion $ 9.15 billion
5:28 PM $ 2,102.55
-0.02%
$ 253.73 billion $ 9.15 billion
5:27 PM $ 2,103.07
-0.01%
$ 253.73 billion $ 9.15 billion
5:26 PM $ 2,103.18
-0.01%
$ 253.73 billion $ 9.16 billion
5:25 PM $ 2,103.35
+0.01%
$ 253.73 billion $ 9.16 billion
5:24 PM $ 2,103.19
+0.02%
$ 253.82 billion $ 9.16 billion
5:23 PM $ 2,102.8
+0.01%
$ 253.82 billion $ 9.16 billion
5:22 PM $ 2,102.5
-0.01%
$ 253.82 billion $ 9.16 billion
5:21 PM $ 2,102.64
-0.01%
$ 253.82 billion $ 9.16 billion
5:20 PM $ 2,102.79
-0.02%
$ 253.82 billion $ 9.17 billion
5:19 PM $ 2,103.14
-0.02%
$ 253.82 billion $ 9.16 billion
5:18 PM $ 2,103.65
-0.02%
$ 253.82 billion $ 9.17 billion