Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $684.44
+70.14%
$-- $237,493
Mar 2018 $386.09
-55.87%
$-- $285,002
Feb 2018 $879.54
-19.61%
$-- $255,496
Jan 2018 $1,141.13
+56.24%
$-- $281,727
Dec 2017 $715.21
+63.32%
$-- $464,443
Nov 2017 $480.31
+55.98%
$-- $229,745
Oct 2017 $307.34
+2.33%
$-- $162,122
Sep 2017 $292.2
-23.88%
$-- $122,878
Aug 2017 $378.16
+67.40%
$-- $119,376
Jul 2017 $201.33
-22.86%
$-- $78,298
Jun 2017 $280.68
+27.18%
$-- $78,969
May 2017 $228.64
+194.91%
$-- $58,205
Apr 2017 $79.83
+57.77%
$-- $36,457
Mar 2017 $49.91
+184.39%
$-- $35,007
Feb 2017 $16.07
+50.05%
$-- $29,717
Jan 2017 $10.71
+31.57%
$-- $28,200
Dec 2016 $8.05
-4.62%
$-- $25,548
Nov 2016 $8.59
-20.09%
$-- $21,724
Oct 2016 $10.91
-17.41%
$-- $19,886
Sep 2016 $13.24
+8.44%
$-- $18,172
Aug 2016 $11.55
+4.62%
$-- $17,919
Jul 2016 $11.86
-3.03%
$-- $20,465
Jun 2016 $12.4
-10.34%
$-- $19,189
May 2016 $13.85
+58.11%
$-- $14,302
Apr 2016 $8.83
-24.08%
$-- $13,003
Mar 2016 $11.41
+50.33%
$-- $12,864
Feb 2016 $6.35
+192.63%
$-- $11,710
Jan 2016 $2.2
+139.13%
$-- $12,739
Dec 2015 $0.949
+9.06%
$-- $13,130
Nov 2015 $0.88
-11.11%
$-- $10,407
Oct 2015 $0.868
+32.50%
$-- $8,212
Sep 2015 $0.714
-47.52%
$-- $6,998
Aug 2015 $1.31
-56.33%
$-- $6,097
Download