Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 715.21
+63.32%
$ -- $ 464,443
Nov 2017 $ 480.31
+55.98%
$ -- $ 229,745
Oct 2017 $ 307.34
+2.33%
$ -- $ 162,122
Sep 2017 $ 292.2
-23.88%
$ -- $ 122,878
Aug 2017 $ 378.16
+67.40%
$ -- $ 119,376
Jul 2017 $ 201.33
-22.86%
$ -- $ 78,298
Jun 2017 $ 280.68
+27.18%
$ -- $ 78,969
May 2017 $ 228.64
+194.91%
$ -- $ 58,205
Apr 2017 $ 79.83
+57.77%
$ -- $ 36,457
Mar 2017 $ 49.91
+184.39%
$ -- $ 35,007
Feb 2017 $ 16.07
+50.05%
$ -- $ 29,717
Jan 2017 $ 10.71
+31.57%
$ -- $ 28,200
Dec 2016 $ 8.05
-4.62%
$ -- $ 25,548
Nov 2016 $ 8.59
-20.09%
$ -- $ 21,724
Oct 2016 $ 10.91
-17.41%
$ -- $ 19,886
Sep 2016 $ 13.24
+8.44%
$ -- $ 18,172
Aug 2016 $ 11.55
+4.62%
$ -- $ 17,919
Jul 2016 $ 11.86
-3.03%
$ -- $ 20,465
Jun 2016 $ 12.4
-10.34%
$ -- $ 19,189
May 2016 $ 13.85
+58.11%
$ -- $ 14,302
Apr 2016 $ 8.83
-24.08%
$ -- $ 13,003
Mar 2016 $ 11.41
+50.33%
$ -- $ 12,864
Feb 2016 $ 6.35
+192.63%
$ -- $ 11,710
Jan 2016 $ 2.2
+139.13%
$ -- $ 12,739
Dec 2015 $ 0.949
+9.06%
$ -- $ 13,130
Nov 2015 $ 0.88
-11.11%
$ -- $ 10,407
Oct 2015 $ 0.868
+32.50%
$ -- $ 8,212
Sep 2015 $ 0.714
-47.52%
$ -- $ 6,998
Aug 2015 $ 1.31
-56.33%
$ -- $ 6,097
Download