Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 2,607.04
+2.16%
$ 318.45 billion $ 73.57 billion
Aug 5 $ 2,602.75
-2.83%
$ 311.55 billion $ 133.47 billion
Jul 29 $ 2,678.33
-18.13%
$ 326.93 billion $ 98.34 billion
Jul 22 $ 3,249.74
-8.07%
$ 399.32 billion $ 93.81 billion
Jul 15 $ 3,518.52
+8.44%
$ 431.49 billion $ 82.95 billion
Jul 8 $ 3,175.92
+8.38%
$ 396.05 billion $ 71.22 billion
Jul 1 $ 3,067.86
-10.75%
$ 357.69 billion $ 83.47 billion
Jun 24 $ 3,376.96
-1.27%
$ 419.6 billion $ 68.64 billion
Jun 17 $ 3,495.73
-3.53%
$ 417.5 billion $ 82.64 billion
Jun 10 $ 3,567.83
-3.73%
$ 442.34 billion $ 80.14 billion
Jun 3 $ 3,681.49
-2.71%
$ 452.37 billion $ 69.52 billion
May 27 $ 3,784
-1.12%
$ 461.89 billion $ 87.98 billion
May 20 $ 3,750.12
+22.03%
$ 467.14 billion $ 141.04 billion
May 13 $ 3,123.35
+6.63%
$ 375.13 billion $ 64.95 billion
May 6 $ 2,911.61
-7.39%
$ 357.53 billion $ 193.57 billion
Apr 29 $ 3,144.06
-3.66%
$ 383.77 billion $ 336.24 billion
Apr 22 $ 3,257.2
+3.49%
$ 398.34 billion $ 175.38 billion
Apr 15 $ 3,156.43
+0.06%
$ 384.19 billion $ 91.66 billion
Apr 8 $ 3,004.56
-13.01%
$ 385.04 billion $ 111.14 billion
Apr 1 $ 3,352.91
-8.01%
$ 421.62 billion $ 85.42 billion
Mar 25 $ 3,503.49
+1.40%
$ 444.92 billion $ 86.65 billion
Mar 18 $ 3,336.39
-8.50%
$ 421.72 billion $ 132.75 billion
Mar 11 $ 3,525.43
-9.12%
$ 445.13 billion $ 143.35 billion
Mar 4 $ 3,906.96
+11.96%
$ 473.51 billion $ 150.45 billion
Feb 26 $ 3,489.77
+12.11%
$ 425.97 billion $ 124.56 billion
Feb 19 $ 3,112.74
+8.14%
$ 379.95 billion $ 96.18 billion
Feb 12 $ 2,878.28
+14.89%
$ 351.33 billion $ 83 billion
Feb 5 $ 2,499.64
+9.18%
$ 305.8 billion $ 108.15 billion
Jan 29 $ 2,289.52
+1.43%
$ 279.46 billion $ 95.23 billion
Jan 22 $ 2,268.04
-7.71%
$ 275.52 billion $ 84.89 billion
Jan 15 $ 2,470.42
-0.52%
$ 299.96 billion $ 140.43 billion
Jan 8 $ 2,579.44
+16.00%
$ 303.13 billion $ 197.19 billion
Jan 1 $ 2,223.61
-2.61%
$ 271.41 billion $ 109.63 billion
Dec 25 $ 2,291.94
+1.18%
$ 278.69 billion $ 108.55 billion
Dec 18 $ 2,309.19
+5.04%
$ 276.54 billion $ 93.84 billion
Dec 11 $ 2,229.89
-5.21%
$ 268.35 billion $ 84.69 billion
Dec 4 $ 2,341.99
+6.70%
$ 287.13 billion $ 128.87 billion
Nov 27 $ 2,194.73
+6.38%
$ 267.89 billion $ 99.13 billion
Nov 20 $ 2,084.4
+3.60%
$ 251.83 billion $ 97.14 billion
Nov 13 $ 1,962.5
-4.03%
$ 245.59 billion $ 114.15 billion
Nov 6 $ 2,052.53
+7.60%
$ 249.59 billion $ 113.54 billion
Oct 30 $ 1,907.62
+6.17%
$ 232.84 billion $ 85.3 billion
Oct 23 $ 1,796.75
+8.18%
$ 219.32 billion $ 103.37 billion
Oct 16 $ 1,660.81
+6.35%
$ 202.71 billion $ 60.19 billion
Oct 9 $ 1,562.47
-3.54%
$ 190.61 billion $ 46.99 billion
Oct 2 $ 1,619.86
-6.33%
$ 197.72 billion $ 51.68 billion
Sep 25 $ 1,729.55
+8.68%
$ 211.1 billion $ 54.03 billion
Sep 18 $ 1,601.69
-1.97%
$ 194.24 billion $ 39.88 billion
Sep 11 $ 1,650.31
+1.47%
$ 199.39 billion $ 47.58 billion
Sep 4 $ 1,626.45
-0.74%
$ 198.52 billion $ 39.34 billion