Ethereum Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $2,437.03
-8.36%
$297.57 billion $94.29 billion
Sep 23 $2,678.69
+3.80%
$324.7 billion $74.41 billion
Sep 16 $2,614.12
+12.73%
$315.09 billion $76.36 billion
Sep 9 $2,417.59
+5.89%
$283.16 billion $58.14 billion
Sep 2 $2,258.32
-6.68%
$278.78 billion $68.58 billion
Aug 26 $2,420.18
-11.80%
$295.5 billion $78.06 billion
Aug 19 $2,761.28
+5.84%
$335.06 billion $62.27 billion
Aug 12 $2,607.04
+2.16%
$318.45 billion $73.57 billion
Aug 5 $2,602.75
-2.83%
$311.55 billion $133.47 billion
Jul 29 $2,678.33
-18.13%
$326.93 billion $98.34 billion
Jul 22 $3,249.74
-8.07%
$399.32 billion $93.81 billion
Jul 15 $3,518.52
+8.44%
$431.49 billion $82.95 billion
Jul 8 $3,175.92
+8.38%
$396.05 billion $71.22 billion
Jul 1 $3,067.86
-10.75%
$357.69 billion $83.47 billion
Jun 24 $3,376.96
-1.27%
$419.6 billion $68.64 billion
Jun 17 $3,495.73
-3.53%
$417.5 billion $82.64 billion
Jun 10 $3,567.83
-3.73%
$442.34 billion $80.14 billion
Jun 3 $3,681.49
-2.71%
$452.37 billion $69.52 billion
May 27 $3,784
-1.12%
$461.89 billion $87.98 billion
May 20 $3,750.12
+22.03%
$467.14 billion $141.04 billion
May 13 $3,123.35
+6.63%
$375.13 billion $64.95 billion
May 6 $2,911.61
-7.39%
$357.53 billion $193.57 billion
Apr 29 $3,144.06
-3.66%
$383.77 billion $336.24 billion
Apr 22 $3,257.2
+3.49%
$398.34 billion $175.38 billion
Apr 15 $3,156.43
+0.06%
$384.19 billion $91.66 billion
Apr 8 $3,004.56
-13.01%
$385.04 billion $111.14 billion
Apr 1 $3,352.91
-8.01%
$421.62 billion $85.42 billion
Mar 25 $3,503.49
+1.40%
$444.92 billion $86.65 billion
Mar 18 $3,336.39
-8.50%
$421.72 billion $132.75 billion
Mar 11 $3,525.43
-9.12%
$445.13 billion $143.35 billion
Mar 4 $3,906.96
+11.96%
$473.51 billion $150.45 billion
Feb 26 $3,489.77
+12.11%
$425.97 billion $124.56 billion
Feb 19 $3,112.74
+8.14%
$379.95 billion $96.18 billion
Feb 12 $2,878.28
+14.89%
$351.33 billion $83 billion
Feb 5 $2,499.64
+9.18%
$305.8 billion $108.15 billion
Jan 29 $2,289.52
+1.43%
$279.46 billion $95.23 billion
Jan 22 $2,268.04
-7.71%
$275.52 billion $84.89 billion
Jan 15 $2,470.42
-0.52%
$299.96 billion $140.43 billion
Jan 8 $2,579.44
+16.00%
$303.13 billion $197.19 billion
Jan 1 $2,223.61
-2.61%
$271.41 billion $109.63 billion
Dec 25 $2,291.94
+1.18%
$278.69 billion $108.55 billion
Dec 18 $2,309.19
+5.04%
$276.54 billion $93.84 billion
Dec 11 $2,229.89
-5.21%
$268.35 billion $84.69 billion
Dec 4 $2,341.99
+6.70%
$287.13 billion $128.87 billion
Nov 27 $2,194.73
+6.38%
$267.89 billion $99.13 billion
Nov 20 $2,084.4
+3.60%
$251.83 billion $97.14 billion
Nov 13 $1,962.5
-4.03%
$245.59 billion $114.15 billion
Nov 6 $2,052.53
+7.60%
$249.59 billion $113.54 billion
Oct 30 $1,907.62
+6.17%
$232.84 billion $85.3 billion
Oct 23 $1,796.75
+8.18%
$219.32 billion $103.37 billion