Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 2,971.39
-0.74%
$ 356.86 billion $ 14.46 billion
Apr 21, 2022 $ 2,993.59
-2.83%
$ 359.49 billion $ 19.29 billion
Apr 20, 2022 $ 3,080.8
-0.78%
$ 369.92 billion $ 14.9 billion
Apr 19, 2022 $ 3,105.18
+1.45%
$ 372.81 billion $ 13.41 billion
Apr 18, 2022 $ 3,060.96
+1.93%
$ 367.46 billion $ 17.87 billion
Apr 17, 2022 $ 3,003.03
-2.04%
$ 360.46 billion $ 10.53 billion
Apr 16, 2022 $ 3,065.64
+0.61%
$ 367.93 billion $ 8.99 billion
Apr 15, 2022 $ 3,047.03
+0.69%
$ 365.66 billion $ 11.23 billion
Apr 14, 2022 $ 3,026.23
-3.04%
$ 363.12 billion $ 15.54 billion
Apr 13, 2022 $ 3,121.16
+2.86%
$ 374.47 billion $ 15.63 billion
Apr 12, 2022 $ 3,034.46
+1.64%
$ 364.03 billion $ 19.07 billion
Apr 11, 2022 $ 2,985.4
-7.08%
$ 358.1 billion $ 20.13 billion
Apr 10, 2022 $ 3,212.74
-1.49%
$ 385.33 billion $ 10.31 billion
Apr 9, 2022 $ 3,261.26
+2.03%
$ 391.1 billion $ 9.41 billion
Apr 8, 2022 $ 3,196.34
-1.06%
$ 383.28 billion $ 17 billion
Apr 7, 2022 $ 3,230.71
+1.78%
$ 387.36 billion $ 15.72 billion
Apr 6, 2022 $ 3,174.09
-6.92%
$ 380.52 billion $ 24.55 billion
Apr 5, 2022 $ 3,410
-3.14%
$ 408.76 billion $ 14.57 billion
Apr 4, 2022 $ 3,520.72
-0.02%
$ 421.98 billion $ 15.85 billion
Apr 3, 2022 $ 3,521.59
+2.39%
$ 422.04 billion $ 13.15 billion
Apr 2, 2022 $ 3,439.34
-0.37%
$ 412.14 billion $ 21.12 billion
Apr 1, 2022 $ 3,451.94
+5.23%
$ 413.6 billion $ 17.99 billion
Mar 31, 2022 $ 3,280.36
-3.03%
$ 393 billion $ 15.66 billion
Mar 30, 2022 $ 3,383.03
-0.58%
$ 405.25 billion $ 13.85 billion
Mar 29, 2022 $ 3,402.72
+2.07%
$ 407.56 billion $ 17.12 billion
Mar 28, 2022 $ 3,333.8
+1.37%
$ 399.26 billion $ 18.15 billion
Mar 27, 2022 $ 3,288.61
+4.60%
$ 393.81 billion $ 12.19 billion
Mar 26, 2022 $ 3,143.83
+1.36%
$ 376.43 billion $ 8.09 billion
Mar 25, 2022 $ 3,101.79
-0.15%
$ 371.35 billion $ 15.4 billion
Mar 24, 2022 $ 3,106.36
+2.49%
$ 371.86 billion $ 16.26 billion
Mar 23, 2022 $ 3,030.8
+2.06%
$ 362.77 billion $ 14.28 billion
Mar 22, 2022 $ 2,969.52
+2.58%
$ 355.4 billion $ 15.56 billion
Mar 21, 2022 $ 2,894.75
+1.37%
$ 346.41 billion $ 13.67 billion
Mar 20, 2022 $ 2,855.71
-2.99%
$ 341.7 billion $ 11.13 billion
Mar 19, 2022 $ 2,943.81
+0.07%
$ 352.2 billion $ 10.19 billion
Mar 18, 2022 $ 2,941.67
+4.61%
$ 351.9 billion $ 13.68 billion
Mar 17, 2022 $ 2,812.13
+1.46%
$ 336.37 billion $ 10.85 billion
Mar 16, 2022 $ 2,771.8
+5.84%
$ 331.5 billion $ 15.09 billion
Mar 15, 2022 $ 2,618.96
+1.02%
$ 313.19 billion $ 11.06 billion
Mar 14, 2022 $ 2,592.42
+2.84%
$ 309.98 billion $ 9.84 billion
Mar 13, 2022 $ 2,520.79
-2.03%
$ 301.38 billion $ 7.96 billion
Mar 12, 2022 $ 2,573.07
+0.55%
$ 307.6 billion $ 5.97 billion
Mar 11, 2022 $ 2,559.19
-1.88%
$ 305.9 billion $ 10.89 billion
Mar 10, 2022 $ 2,608.16
-4.50%
$ 311.72 billion $ 11.84 billion
Mar 9, 2022 $ 2,730.92
+5.97%
$ 326.36 billion $ 12.85 billion
Mar 8, 2022 $ 2,577.09
+3.18%
$ 307.94 billion $ 12.41 billion
Mar 7, 2022 $ 2,497.57
-2.21%
$ 298.4 billion $ 13.04 billion
Mar 6, 2022 $ 2,554.09
-4.20%
$ 305.12 billion $ 8.17 billion
Mar 5, 2022 $ 2,666.05
+1.73%
$ 318.46 billion $ 7.31 billion
Mar 4, 2022 $ 2,620.61
-7.58%
$ 313 billion $ 12.91 billion