Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $1,327.14
+6.20%
$162.07 billion $26.08 billion
Sep 21, 2022 $1,249.67
-5.57%
$-- $19.55 billion
Sep 20, 2022 $1,323.39
-3.91%
$161.55 billion $13.82 billion
Sep 19, 2022 $1,377.13
+3.15%
$168.09 billion $17.01 billion
Sep 18, 2022 $1,335.03
-9.16%
$162.94 billion $24.74 billion
Sep 17, 2022 $1,469.65
+2.59%
$179.35 billion $10.57 billion
Sep 16, 2022 $1,432.44
-2.71%
$174.79 billion $20.1 billion
Sep 15, 2022 $1,472.39
-10.13%
$179.64 billion $25.8 billion
Sep 14, 2022 $1,638.39
+4.04%
$199.87 billion $18.45 billion
Sep 13, 2022 $1,574.74
-8.26%
$192.09 billion $27.12 billion
Sep 12, 2022 $1,716.65
-2.54%
$209.37 billion $15.98 billion
Sep 11, 2022 $1,761.31
-0.92%
$214.8 billion $13.86 billion
Sep 10, 2022 $1,777.52
+3.39%
$216.75 billion $14.24 billion
Sep 9, 2022 $1,719.21
+5.12%
$209.62 billion $23.89 billion
Sep 8, 2022 $1,635.5
+0.29%
$199.39 billion $17.02 billion
Sep 7, 2022 $1,630.78
+4.50%
$198.8 billion $17.38 billion
Sep 6, 2022 $1,560.61
-3.44%
$190.22 billion $27.6 billion
Sep 5, 2022 $1,616.13
+2.45%
$196.97 billion $13.24 billion
Sep 4, 2022 $1,577.39
+1.30%
$192.23 billion $7.53 billion
Sep 3, 2022 $1,557.09
-1.20%
$189.73 billion $10.91 billion
Sep 2, 2022 $1,576.14
-0.56%
$192.03 billion $16.5 billion
Sep 1, 2022 $1,585.1
+1.98%
$193.1 billion $16.75 billion
Aug 31, 2022 $1,554.27
+1.97%
$189.33 billion $25.98 billion
Aug 30, 2022 $1,524.21
-1.84%
$185.65 billion $21.43 billion
Aug 29, 2022 $1,552.7
+8.63%
$189.1 billion $18.58 billion
Aug 28, 2022 $1,429.57
-4.17%
$174.08 billion $13.56 billion
Aug 27, 2022 $1,491.65
-1.01%
$181.62 billion $22.79 billion
Aug 26, 2022 $1,507.08
-11.17%
$183.48 billion $29.27 billion
Aug 25, 2022 $1,696.4
+2.35%
$206.51 billion $16.6 billion
Aug 24, 2022 $1,657.46
-0.46%
$201.75 billion $19.36 billion
Aug 23, 2022 $1,664.82
+2.62%
$202.62 billion $20.05 billion
Aug 22, 2022 $1,622.44
+0.23%
$197.44 billion $20.73 billion
Aug 21, 2022 $1,618.92
+2.72%
$196.99 billion $14.55 billion
Aug 20, 2022 $1,576.3
-2.19%
$191.78 billion $21.49 billion
Aug 19, 2022 $1,611.61
-12.84%
$196.06 billion $23.65 billion
Aug 18, 2022 $1,848.94
+0.82%
$224.91 billion $14.44 billion
Aug 17, 2022 $1,833.87
-2.35%
$223.05 billion $19.87 billion
Aug 16, 2022 $1,878.07
-1.15%
$228.4 billion $26.96 billion
Aug 15, 2022 $1,900.31
-1.93%
$231.08 billion $23.27 billion
Aug 14, 2022 $1,937.61
-2.29%
$235.59 billion $13.04 billion
Aug 13, 2022 $1,983.12
+1.24%
$241.09 billion $16.21 billion
Aug 12, 2022 $1,958.8
+4.13%
$238.11 billion $21.77 billion
Aug 11, 2022 $1,881.23
+1.54%
$228.66 billion $29.32 billion
Aug 10, 2022 $1,852.69
+8.73%
$225.16 billion $22.57 billion
Aug 9, 2022 $1,703.74
-4.15%
$207.04 billion $17.84 billion
Aug 8, 2022 $1,777.43
+4.52%
$215.97 billion $16.38 billion
Aug 7, 2022 $1,700.51
+0.62%
$206.6 billion $11.77 billion
Aug 6, 2022 $1,689.98
-2.72%
$205.3 billion $8.88 billion
Aug 5, 2022 $1,737.31
+8.08%
$211.03 billion $16.98 billion
Aug 4, 2022 $1,607.4
-0.69%
$195.22 billion $11.15 billion