Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $1,807.19
-0.04%
$218.1 billion $5.13 billion
Jul 13, 1 AM $1,808.01
-0.92%
$218.2 billion $4.91 billion
Jul 13, 12 AM $1,824.82
+1.02%
$220.22 billion $4.79 billion
Jul 12, 11 PM $1,806.46
+0.13%
$218.01 billion $4.3 billion
Jul 12, 10 PM $1,804.03
-0.43%
$217.72 billion $4.59 billion
Jul 12, 9 PM $1,811.86
-0.50%
$218.66 billion $4.55 billion
Jul 12, 8 PM $1,820.96
-0.02%
$219.76 billion $4.51 billion
Jul 12, 7 PM $1,821.25
+0.01%
$219.79 billion $4.51 billion
Jul 12, 6 PM $1,820.98
+0.18%
$219.76 billion $4.64 billion
Jul 12, 5 PM $1,817.73
-0.16%
$219.37 billion $4.7 billion
Jul 12, 4 PM $1,820.59
-0.03%
$219.71 billion $4.77 billion
Jul 12, 3 PM $1,821.11
+0.12%
$219.78 billion $4.89 billion
Jul 12, 2 PM $1,818.86
+0.73%
$219.51 billion $5.15 billion
Jul 12, 1 PM $1,805.71
-0.04%
$217.92 billion $5.22 billion
Jul 12, 12 PM $1,806.46
+0.15%
$218.01 billion $5.27 billion
Jul 12, 11 AM $1,803.78
+0.24%
$217.69 billion $5.25 billion
Jul 12, 10 AM $1,799.46
-0.15%
$217.16 billion $5.23 billion
Jul 12, 9 AM $1,802.13
-0.15%
$217.49 billion $5.17 billion
Jul 12, 8 AM $1,804.91
+0.35%
$217.82 billion $5.13 billion
Jul 12, 7 AM $1,798.54
+0.20%
$217.05 billion $5.08 billion
Jul 12, 6 AM $1,794.96
-0.48%
$216.62 billion $5.13 billion
Jul 12, 5 AM $1,803.54
-0.07%
$217.66 billion $5.17 billion
Jul 12, 4 AM $1,804.72
-0.33%
$217.8 billion $5.2 billion
Jul 12, 3 AM $1,810.75
+0.28%
$218.53 billion $5.18 billion
Jul 12, 2 AM $1,805.7
-0.05%
$217.92 billion $5.11 billion
Jul 12, 1 AM $1,806.6
+0.98%
$218.03 billion $5.09 billion
Jul 12, 12 AM $1,789.05
-0.02%
$215.91 billion $4.95 billion
Jul 11, 11 PM $1,789.47
-1.30%
$215.96 billion $4.76 billion
Jul 11, 10 PM $1,813.1
-0.57%
$218.81 billion $4.44 billion
Jul 11, 9 PM $1,823.48
-0.12%
$220.06 billion $4.34 billion
Jul 11, 8 PM $1,825.6
+0.11%
$220.32 billion $4.38 billion
Jul 11, 7 PM $1,823.67
-0.08%
$220.09 billion $4.48 billion
Jul 11, 6 PM $1,825.11
+0.05%
$220.26 billion $4.5 billion
Jul 11, 5 PM $1,824.25
+0.11%
$220.16 billion $4.5 billion
Jul 11, 4 PM $1,822.2
+0.45%
$219.91 billion $4.5 billion
Jul 11, 3 PM $1,814.11
+0.16%
$218.93 billion $4.35 billion
Jul 11, 2 PM $1,811.16
+0.49%
$218.58 billion $4.06 billion
Jul 11, 1 PM $1,802.41
+0.12%
$217.52 billion $4.31 billion
Jul 11, 12 PM $1,800.22
+0.02%
$217.26 billion $4.56 billion
Jul 11, 11 AM $1,799.94
+0.09%
$217.22 billion $4.84 billion
Jul 11, 10 AM $1,798.27
+0.09%
$217.02 billion $5.01 billion
Jul 11, 9 AM $1,796.61
-0.24%
$216.82 billion $5.22 billion
Jul 11, 8 AM $1,800.98
+0.09%
$217.35 billion $5.38 billion
Jul 11, 7 AM $1,799.35
+0.00%
$217.15 billion $5.58 billion
Jul 11, 6 AM $1,799.38
+0.02%
$217.15 billion $5.61 billion
Jul 11, 5 AM $1,798.93
+0.16%
$217.1 billion $5.67 billion
Jul 11, 4 AM $1,796.12
-0.05%
$216.76 billion $6.04 billion
Jul 11, 3 AM $1,797.06
+0.08%
$216.88 billion $6.15 billion
Jul 11, 2 AM $1,795.58
+0.28%
$216.7 billion $6.26 billion
Jul 11, 1 AM $1,790.55
-0.15%
$216.09 billion $6.43 billion