Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 2,097.82
-0.63%
$ 253.18 billion $ 9.56 billion
May 24, 1 PM $ 2,111.09
-0.42%
$ 254.78 billion $ 9.17 billion
May 24, 12 PM $ 2,119.89
-0.27%
$ 255.84 billion $ 9.34 billion
May 24, 11 AM $ 2,125.68
+0.16%
$ 256.54 billion $ 9.33 billion
May 24, 10 AM $ 2,122.26
-0.04%
$ 256.13 billion $ 9.32 billion
May 24, 9 AM $ 2,123.19
+0.14%
$ 256.24 billion $ 9.19 billion
May 24, 8 AM $ 2,120.24
+0.00%
$ 255.88 billion $ 9.27 billion
May 24, 7 AM $ 2,120.24
-0.34%
$ 255.88 billion $ 9.79 billion
May 24, 6 AM $ 2,127.5
+0.35%
$ 256.76 billion $ 10.92 billion
May 24, 5 AM $ 2,120.03
-0.02%
$ 255.86 billion $ 10.83 billion
May 24, 4 AM $ 2,120.38
+0.06%
$ 255.9 billion $ 10.84 billion
May 24, 3 AM $ 2,119.15
-0.17%
$ 255.75 billion $ 10.83 billion
May 24, 2 AM $ 2,122.66
+0.03%
$ 256.17 billion $ 10.75 billion
May 24, 1 AM $ 2,122.12
+0.18%
$ 256.11 billion $ 10.7 billion
May 24, 12 AM $ 2,118.22
+0.00%
$ 255.64 billion $ 10.71 billion
May 23, 11 PM $ 2,118.22
+0.09%
$ 255.64 billion $ 11.08 billion
May 23, 10 PM $ 2,116.28
+0.03%
$ 255.4 billion $ 11.27 billion
May 23, 9 PM $ 2,115.74
-1.16%
$ 255.34 billion $ 11.19 billion
May 23, 8 PM $ 2,140.68
+3.07%
$ 258.35 billion $ 10.33 billion
May 23, 7 PM $ 2,076.74
+0.09%
$ 250.63 billion $ 9.27 billion
May 23, 6 PM $ 2,074.92
+0.56%
$ 250.41 billion $ 10.1 billion
May 23, 5 PM $ 2,063.37
+0.08%
$ 249.02 billion $ 10.25 billion
May 23, 4 PM $ 2,061.8
+0.08%
$ 248.83 billion $ 10.37 billion
May 23, 3 PM $ 2,060.17
-0.06%
$ 248.63 billion $ 10.34 billion
May 23, 2 PM $ 2,061.41
+0.81%
$ 248.78 billion $ 10.27 billion
May 23, 1 PM $ 2,044.77
+0.67%
$ 246.77 billion $ 10.36 billion
May 23, 12 PM $ 2,031.14
-0.04%
$ 245.13 billion $ 10.38 billion
May 23, 11 AM $ 2,032.05
+0.03%
$ 245.24 billion $ 10.54 billion
May 23, 10 AM $ 2,031.52
+0.19%
$ 245.18 billion $ 10.6 billion
May 23, 9 AM $ 2,027.6
-0.12%
$ 244.7 billion $ 10.62 billion
May 23, 8 AM $ 2,029.99
+0.15%
$ 244.99 billion $ 10.62 billion
May 23, 7 AM $ 2,027.04
-1.67%
$ 244.63 billion $ 10.37 billion
May 23, 6 AM $ 2,061.41
-0.15%
$ 248.78 billion $ 9.4 billion
May 23, 5 AM $ 2,064.57
-0.11%
$ 249.16 billion $ 9.48 billion
May 23, 4 AM $ 2,066.94
-0.20%
$ 249.45 billion $ 9.45 billion
May 23, 3 AM $ 2,071.08
+0.11%
$ 249.95 billion $ 9.45 billion
May 23, 2 AM $ 2,068.79
-0.01%
$ 249.67 billion $ 9.45 billion
May 23, 1 AM $ 2,068.93
+0.21%
$ 249.69 billion $ 9.49 billion
May 23, 12 AM $ 2,064.69
-0.09%
$ 249.18 billion $ 9.47 billion
May 22, 11 PM $ 2,066.49
-0.30%
$ 249.4 billion $ 9.08 billion
May 22, 10 PM $ 2,072.68
-0.28%
$ 250.14 billion $ 8.86 billion
May 22, 9 PM $ 2,078.43
+0.23%
$ 250.84 billion $ 8.73 billion
May 22, 8 PM $ 2,073.69
+0.32%
$ 250.26 billion $ 8.62 billion
May 22, 7 PM $ 2,067.12
-1.57%
$ 249.47 billion $ 8.33 billion
May 22, 6 PM $ 2,100.12
-0.94%
$ 253.45 billion $ 7.56 billion
May 22, 5 PM $ 2,120.01
-0.12%
$ 255.85 billion $ 7.36 billion
May 22, 4 PM $ 2,122.58
+0.15%
$ 256.16 billion $ 7.78 billion
May 22, 3 PM $ 2,119.5
+0.10%
$ 255.79 billion $ 7.89 billion
May 22, 2 PM $ 2,117.46
-0.55%
$ 255.55 billion $ 8.09 billion
May 22, 1 PM $ 2,129.18
-0.20%
$ 256.96 billion $ 8.03 billion