Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 2,104.32
-0.44%
$ 253.93 billion $ 16.67 billion
Feb 9, 10 PM $ 2,113.6
-0.42%
$ 255.1 billion $ 17.53 billion
Feb 9, 9 PM $ 2,122.44
-0.21%
$ 256.16 billion $ 17.36 billion
Feb 9, 8 PM $ 2,126.88
-0.18%
$ 256.7 billion $ 16.87 billion
Feb 9, 7 PM $ 2,130.62
+0.21%
$ 257.42 billion $ 16.45 billion
Feb 9, 6 PM $ 2,126.15
-0.08%
$ 256.61 billion $ 16.16 billion
Feb 9, 5 PM $ 2,127.87
+1.62%
$ 256.82 billion $ 15.66 billion
Feb 9, 4 PM $ 2,094.1
+1.55%
$ 252.81 billion $ 14.83 billion
Feb 9, 3 PM $ 2,062.22
+0.90%
$ 248.89 billion $ 14.38 billion
Feb 9, 2 PM $ 2,043.5
+0.88%
$ 246.64 billion $ 13.65 billion
Feb 9, 1 PM $ 2,025.69
-0.46%
$ 244.49 billion $ 12.69 billion
Feb 9, 12 PM $ 2,035.09
+0.43%
$ 245.62 billion $ 12.93 billion
Feb 9, 11 AM $ 2,026.4
+0.17%
$ 244.57 billion $ 13.09 billion
Feb 9, 10 AM $ 2,022.88
-0.78%
$ 244.18 billion $ 13.23 billion
Feb 9, 9 AM $ 2,038.69
-0.66%
$ 246.05 billion $ 12.88 billion
Feb 9, 8 AM $ 2,052.3
-0.73%
$ 247.7 billion $ 12.87 billion
Feb 9, 7 AM $ 2,067.28
-0.67%
$ 249.7 billion $ 12.77 billion
Feb 9, 6 AM $ 2,081.26
-0.62%
$ 251.25 billion $ 12.83 billion
Feb 9, 5 AM $ 2,094.32
+0.18%
$ 252.8 billion $ 12.6 billion
Feb 9, 4 AM $ 2,090.57
-0.40%
$ 252.4 billion $ 12.7 billion
Feb 9, 3 AM $ 2,098.99
+0.83%
$ 253.33 billion $ 12.76 billion
Feb 9, 2 AM $ 2,081.75
+0.52%
$ 251.25 billion $ 12.88 billion
Feb 9, 1 AM $ 2,070.99
-0.62%
$ 249.95 billion $ 12.72 billion
Feb 9, 12 AM $ 2,083.82
-0.38%
$ 251.5 billion $ 12.17 billion
Feb 8, 11 PM $ 2,091.84
-0.67%
$ 252.47 billion $ 12.01 billion
Feb 8, 10 PM $ 2,105.66
+0.47%
$ 254.16 billion $ 11.19 billion
Feb 8, 9 PM $ 2,095.37
-0.40%
$ 252.9 billion $ 11.18 billion
Feb 8, 8 PM $ 2,103.76
-1.09%
$ 253.91 billion $ 11.36 billion
Feb 8, 7 PM $ 2,126.99
+0.75%
$ 256.68 billion $ 11.6 billion
Feb 8, 6 PM $ 2,111.2
+0.95%
$ 254.81 billion $ 11.81 billion
Feb 8, 5 PM $ 2,091.45
+0.50%
$ 252.42 billion $ 12.53 billion
Feb 8, 4 PM $ 2,081.01
-1.30%
$ 251.02 billion $ 13.28 billion
Feb 8, 3 PM $ 2,108.38
-0.73%
$ 254.47 billion $ 20.79 billion
Feb 8, 2 PM $ 2,123.85
-0.06%
$ 256.33 billion $ 21.14 billion
Feb 8, 1 PM $ 2,125.08
-0.15%
$ 256.48 billion $ 21.41 billion
Feb 8, 12 PM $ 2,127.82
-0.15%
$ 256.81 billion $ 21.57 billion
Feb 8, 11 AM $ 2,130.96
+1.69%
$ 257.19 billion $ 22.46 billion
Feb 8, 10 AM $ 2,095.47
-0.32%
$ 252.91 billion $ 22.12 billion
Feb 8, 9 AM $ 2,102.17
-0.58%
$ 253.72 billion $ 22.22 billion
Feb 8, 8 AM $ 2,114.55
+1.53%
$ 255.21 billion $ 22.37 billion
Feb 8, 7 AM $ 2,082.64
+0.16%
$ 251.36 billion $ 22.44 billion
Feb 8, 6 AM $ 2,079.34
-0.25%
$ 250.96 billion $ 23.78 billion
Feb 8, 5 AM $ 2,084.65
+0.06%
$ 251.6 billion $ 24.22 billion
Feb 8, 4 AM $ 2,083.31
+0.15%
$ 251.15 billion $ 24.43 billion
Feb 8, 3 AM $ 2,080.25
-0.30%
$ 251.07 billion $ 25.22 billion
Feb 8, 2 AM $ 2,086.52
-0.45%
$ 251.83 billion $ 26.14 billion
Feb 8, 1 AM $ 2,095.84
+0.66%
$ 252.88 billion $ 26.32 billion
Feb 8, 12 AM $ 2,082.16
-0.45%
$ 251.13 billion $ 26.67 billion
Feb 7, 11 PM $ 2,091.49
-0.03%
$ 252.43 billion $ 27.33 billion
Feb 7, 10 PM $ 2,092.15
-0.38%
$ 252.51 billion $ 27.92 billion