Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
1:33 PM $2,421.95
+0.04%
$295.55 billion $10.33 billion
1:32 PM $2,421.09
+0.04%
$295.55 billion $10.32 billion
1:31 PM $2,420.19
-0.01%
$295.55 billion $10.31 billion
1:30 PM $2,420.27
+0.00%
$295.55 billion $10.31 billion
1:29 PM $2,420.27
-0.01%
$295.36 billion $10.3 billion
1:28 PM $2,420.5
+0.04%
$295.36 billion $10.29 billion
1:27 PM $2,419.64
+0.02%
$295.36 billion $10.29 billion
1:26 PM $2,419.2
-0.02%
$295.36 billion $10.28 billion
1:25 PM $2,419.67
+0.01%
$295.36 billion $10.23 billion
1:24 PM $2,419.42
+0.01%
$295.25 billion $10.22 billion
1:23 PM $2,419.29
+0.06%
$295.25 billion $10.21 billion
1:22 PM $2,417.94
+0.02%
$295.25 billion $10.19 billion
1:21 PM $2,417.56
+0.07%
$295.25 billion $10.18 billion
1:20 PM $2,415.89
+0.02%
$295.25 billion $10.15 billion
1:19 PM $2,415.52
-0.01%
$294.78 billion $10.12 billion
1:18 PM $2,415.68
-0.05%
$294.78 billion $10.11 billion
1:17 PM $2,416.89
-0.01%
$294.78 billion $10.09 billion
1:16 PM $2,417.26
+0.07%
$294.78 billion $10.06 billion
1:15 PM $2,415.61
+0.02%
$294.78 billion $10.04 billion
1:14 PM $2,415.05
+0.01%
$294.72 billion $10.02 billion
1:13 PM $2,414.79
-0.15%
$294.72 billion $10 billion
1:12 PM $2,418.5
-0.10%
$294.72 billion $9.96 billion
1:11 PM $2,421.02
+0.00%
$294.72 billion $9.94 billion
1:10 PM $2,420.97
-0.04%
$294.72 billion $9.92 billion
1:09 PM $2,421.88
+0.02%
$295.56 billion $9.91 billion
1:08 PM $2,421.45
-0.05%
$295.56 billion $9.9 billion
1:07 PM $2,422.75
-0.02%
$295.56 billion $9.89 billion
1:06 PM $2,423.16
+0.03%
$295.56 billion $9.87 billion
1:05 PM $2,422.52
+0.06%
$295.56 billion $9.85 billion
1:04 PM $2,421.06
-0.02%
$295.46 billion $9.83 billion
1:03 PM $2,421.46
+0.00%
$295.46 billion $9.82 billion
1:02 PM $2,421.52
+0.09%
$295.46 billion $9.81 billion
1:01 PM $2,419.26
+0.05%
$295.46 billion $9.76 billion
1:00 PM $2,417.97
-0.02%
$295.46 billion $9.69 billion
Download