Ethereum Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 2,218.17
-0.03%
$ 267.85 billion $ 12.13 billion
12:36 PM $ 2,218.68
-0.04%
$ 267.85 billion $ 12.13 billion
12:35 PM $ 2,219.55
+0.07%
$ 267.85 billion $ 12.12 billion
12:34 PM $ 2,218.05
+0.05%
$ 267.7 billion $ 12.09 billion
12:33 PM $ 2,217
+0.03%
$ 267.7 billion $ 12.05 billion
12:32 PM $ 2,216.46
-0.03%
$ 267.7 billion $ 12.05 billion
12:31 PM $ 2,217.39
+0.03%
$ 267.7 billion $ 12.04 billion
12:30 PM $ 2,216.61
+0.15%
$ 267.7 billion $ 12.01 billion
12:29 PM $ 2,213.29
-0.03%
$ 267.12 billion $ 11.97 billion
12:28 PM $ 2,214.06
-0.04%
$ 267.12 billion $ 11.98 billion
12:27 PM $ 2,214.94
+0.02%
$ 267.12 billion $ 11.99 billion
12:26 PM $ 2,214.47
-0.04%
$ 267.12 billion $ 11.99 billion
12:25 PM $ 2,215.39
-0.03%
$ 267.12 billion $ 11.99 billion
12:24 PM $ 2,216.13
-0.02%
$ 267.47 billion $ 11.99 billion
12:23 PM $ 2,216.63
-0.09%
$ 267.47 billion $ 11.98 billion
12:22 PM $ 2,218.75
-0.03%
$ 267.47 billion $ 11.99 billion
12:21 PM $ 2,219.3
+0.05%
$ 267.47 billion $ 11.99 billion
12:20 PM $ 2,218.27
+0.01%
$ 267.47 billion $ 11.99 billion
12:19 PM $ 2,217.92
+0.00%
$ 267.68 billion $ 11.98 billion
12:18 PM $ 2,217.67
+0.02%
$ 267.68 billion $ 11.98 billion
12:17 PM $ 2,217.21
-0.01%
$ 267.68 billion $ 11.98 billion
12:16 PM $ 2,217.35
+0.00%
$ 267.68 billion $ 11.98 billion
12:15 PM $ 2,217.36
+0.03%
$ 267.68 billion $ 11.98 billion
12:14 PM $ 2,216.8
-0.01%
$ 267.55 billion $ 11.97 billion
12:13 PM $ 2,217.07
-0.01%
$ 267.55 billion $ 11.97 billion
12:12 PM $ 2,217.33
+0.00%
$ 267.55 billion $ 11.97 billion
12:11 PM $ 2,217.31
-0.01%
$ 267.55 billion $ 11.97 billion
12:10 PM $ 2,217.49
-0.05%
$ 267.55 billion $ 11.96 billion
12:09 PM $ 2,218.57
+0.00%
$ 267.76 billion $ 11.96 billion
12:08 PM $ 2,218.44
-0.02%
$ 267.76 billion $ 11.95 billion
12:07 PM $ 2,218.97
+0.00%
$ 267.76 billion $ 11.94 billion
12:06 PM $ 2,218.95
-0.03%
$ 267.76 billion $ 11.94 billion
12:05 PM $ 2,219.69
+0.04%
$ 267.76 billion $ 11.93 billion
12:04 PM $ 2,218.72
+0.02%
$ 267.78 billion $ 11.93 billion
12:03 PM $ 2,218.36
+0.02%
$ 267.78 billion $ 11.92 billion
12:02 PM $ 2,217.82
+0.03%
$ 267.78 billion $ 11.92 billion
12:01 PM $ 2,217.21
+0.03%
$ 267.78 billion $ 11.91 billion
12:00 PM $ 2,216.62
-0.02%
$ 267.78 billion $ 11.9 billion
Download