Ethereum Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $1,618.64
-0.79%
$196.56 billion $10.52 billion
Aug 2, 2022 $1,631.42
-0.03%
$198.1 billion $22.15 billion
Aug 1, 2022 $1,632.11
-2.87%
$198.16 billion $15.24 billion
Jul 31, 2022 $1,680.39
-0.93%
$204 billion $19.77 billion
Jul 30, 2022 $1,696.09
-1.62%
$205.88 billion $13.26 billion
Jul 29, 2022 $1,724.39
-0.08%
$209.29 billion $35.97 billion
Jul 28, 2022 $1,725.69
+5.44%
$209.43 billion $24.72 billion
Jul 27, 2022 $1,636.67
+12.91%
$198.6 billion $16.65 billion
Jul 26, 2022 $1,449.89
+0.71%
$175.92 billion $20.08 billion
Jul 25, 2022 $1,440.01
-9.84%
$174.7 billion $13.04 billion
Jul 24, 2022 $1,597.21
+3.06%
$193.75 billion $13.22 billion
Jul 23, 2022 $1,549.81
+0.82%
$187.98 billion $11.7 billion
Jul 22, 2022 $1,537.54
-2.42%
$186.47 billion $13.17 billion
Jul 21, 2022 $1,575.69
+3.63%
$191.07 billion $27.12 billion
Jul 20, 2022 $1,520.5
-1.50%
$184.36 billion $22.69 billion
Jul 19, 2022 $1,543.69
-2.74%
$187.15 billion $27.57 billion
Jul 18, 2022 $1,587.25
+18.68%
$192.41 billion $25.09 billion
Jul 17, 2022 $1,337.39
-1.34%
$162.1 billion $13.11 billion
Jul 16, 2022 $1,355.63
+10.11%
$164.3 billion $20.16 billion
Jul 15, 2022 $1,231.1
+3.22%
$149.19 billion $16.04 billion
Jul 14, 2022 $1,192.66
+6.94%
$144.51 billion $16.36 billion
Jul 13, 2022 $1,115.24
+7.57%
$135.12 billion $18.42 billion
Jul 12, 2022 $1,036.69
-5.44%
$125.59 billion $18.29 billion
Jul 11, 2022 $1,096.35
-6.08%
$132.8 billion $10.44 billion
Jul 10, 2022 $1,167.27
-4.08%
$141.37 billion $10.35 billion
Jul 9, 2022 $1,216.85
+0.12%
$147.36 billion $7.42 billion
Jul 8, 2022 $1,215.35
-1.87%
$147.16 billion $14.73 billion
Jul 7, 2022 $1,238.57
+4.31%
$149.96 billion $13.21 billion
Jul 6, 2022 $1,187.38
+4.65%
$143.74 billion $14.1 billion
Jul 5, 2022 $1,134.66
-1.61%
$137.35 billion $14.98 billion
Jul 4, 2022 $1,153.2
+7.24%
$139.58 billion $13.7 billion
Jul 3, 2022 $1,075.33
+0.72%
$130.14 billion $8.13 billion
Jul 2, 2022 $1,067.66
+0.80%
$129.19 billion $9.01 billion
Jul 1, 2022 $1,059.18
-0.70%
$128.15 billion $16.48 billion
Jun 30, 2022 $1,066.67
-3.00%
$129.05 billion $15.44 billion
Jun 29, 2022 $1,099.68
-3.92%
$133.03 billion $13.91 billion
Jun 28, 2022 $1,144.58
-4.08%
$138.45 billion $12.59 billion
Jun 27, 2022 $1,193.29
-0.47%
$144.32 billion $11.54 billion
Jun 26, 2022 $1,198.97
-3.56%
$145 billion $11.1 billion
Jun 25, 2022 $1,243.23
+1.40%
$150.34 billion $10.97 billion
Jun 24, 2022 $1,226.11
+7.02%
$148.25 billion $15.16 billion
Jun 23, 2022 $1,145.63
+9.02%
$138.51 billion $13.33 billion
Jun 22, 2022 $1,050.85
-6.67%
$127.04 billion $13.61 billion
Jun 21, 2022 $1,125.89
-0.43%
$136.1 billion $14.08 billion
Jun 20, 2022 $1,130.8
+0.20%
$136.68 billion $17.33 billion
Jun 19, 2022 $1,128.53
+13.29%
$136.39 billion $18.67 billion
Jun 18, 2022 $996.19
-8.38%
$120.38 billion $18.91 billion
Jun 17, 2022 $1,087.34
+1.84%
$131.38 billion $12.63 billion
Jun 16, 2022 $1,067.73
-13.66%
$129 billion $16.09 billion
Jun 15, 2022 $1,236.62
+1.98%
$149.39 billion $33.53 billion