Ethereum Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 2,835.51
-3.84%
$ 338.62 billion $ 11.4 billion
Mar 2, 2022 $ 2,948.85
-0.87%
$ 352.12 billion $ 14.74 billion
Mar 1, 2022 $ 2,974.67
+1.83%
$ 355.16 billion $ 15.97 billion
Feb 28, 2022 $ 2,921.24
+11.40%
$ 348.75 billion $ 16.68 billion
Feb 27, 2022 $ 2,622.31
-5.62%
$ 313.02 billion $ 14.99 billion
Feb 26, 2022 $ 2,778.58
+0.44%
$ 331.64 billion $ 10.41 billion
Feb 25, 2022 $ 2,766.52
+6.50%
$ 330.16 billion $ 15.45 billion
Feb 24, 2022 $ 2,597.58
+0.49%
$ 309.96 billion $ 27.49 billion
Feb 23, 2022 $ 2,585.63
-1.99%
$ 308.5 billion $ 12.47 billion
Feb 22, 2022 $ 2,638.25
+2.57%
$ 314.74 billion $ 15.03 billion
Feb 21, 2022 $ 2,572.26
-2.07%
$ 306.84 billion $ 17.2 billion
Feb 20, 2022 $ 2,626.74
-5.03%
$ 313.3 billion $ 11.02 billion
Feb 19, 2022 $ 2,765.87
-0.64%
$ 329.86 billion $ 9.34 billion
Feb 18, 2022 $ 2,783.73
-3.56%
$ 331.95 billion $ 14.63 billion
Feb 17, 2022 $ 2,886.4
-7.65%
$ 344.15 billion $ 15 billion
Feb 16, 2022 $ 3,126.02
-1.81%
$ 372.68 billion $ 11.68 billion
Feb 15, 2022 $ 3,183.48
+8.51%
$ 379.49 billion $ 12.91 billion
Feb 14, 2022 $ 2,933.94
+1.82%
$ 349.7 billion $ 11.22 billion
Feb 13, 2022 $ 2,882.32
-1.20%
$ 343.51 billion $ 8.61 billion
Feb 12, 2022 $ 2,917.18
-0.39%
$ 347.63 billion $ 10.67 billion
Feb 11, 2022 $ 2,928.71
-4.73%
$ 348.96 billion $ 15.03 billion
Feb 10, 2022 $ 3,074.18
-5.16%
$ 366.25 billion $ 17.2 billion
Feb 9, 2022 $ 3,241.51
+3.89%
$ 386.14 billion $ 13.05 billion
Feb 8, 2022 $ 3,120.11
-0.70%
$ 371.64 billion $ 15.73 billion
Feb 7, 2022 $ 3,142.14
+2.77%
$ 374.22 billion $ 14.22 billion
Feb 6, 2022 $ 3,057.51
+1.37%
$ 364.1 billion $ 8.51 billion
Feb 5, 2022 $ 3,016.32
+0.93%
$ 359.15 billion $ 11.84 billion
Feb 4, 2022 $ 2,988.51
+11.33%
$ 355.8 billion $ 17.3 billion
Feb 3, 2022 $ 2,684.48
+0.12%
$ 319.57 billion $ 11.79 billion
Feb 2, 2022 $ 2,681.23
-3.98%
$ 319.15 billion $ 12.59 billion
Feb 1, 2022 $ 2,792.27
+3.77%
$ 332.32 billion $ 11.86 billion
Jan 31, 2022 $ 2,690.79
+3.33%
$ 320.21 billion $ 12.54 billion
Jan 30, 2022 $ 2,603.98
+0.18%
$ 309.84 billion $ 8.47 billion
Jan 29, 2022 $ 2,599.37
+1.27%
$ 309.26 billion $ 9.92 billion
Jan 28, 2022 $ 2,566.82
+5.17%
$ 305.35 billion $ 13.06 billion
Jan 27, 2022 $ 2,440.74
-0.98%
$ 290.32 billion $ 15.02 billion
Jan 26, 2022 $ 2,464.96
+0.28%
$ 246.5 billion $ 18.75 billion
Jan 25, 2022 $ 2,458.15
+0.73%
$ 245.82 billion $ 14.58 billion
Jan 24, 2022 $ 2,440.25
-4.39%
$ 244.02 billion $ 25.3 billion
Jan 23, 2022 $ 2,552.42
+6.03%
$ 255.24 billion $ 14.98 billion
Jan 22, 2022 $ 2,407.24
-6.14%
$ 240.72 billion $ 25.58 billion
Jan 21, 2022 $ 2,564.63
-14.66%
$ 256.46 billion $ 25.59 billion
Jan 20, 2022 $ 3,005.16
-3.24%
$ 300.52 billion $ 12.19 billion
Jan 19, 2022 $ 3,105.94
-2.24%
$ 310.59 billion $ 11.72 billion
Jan 18, 2022 $ 3,177.18
-1.55%
$ 317.72 billion $ 11.81 billion
Jan 17, 2022 $ 3,227.35
-4.15%
$ 322.73 billion $ 11.02 billion
Jan 16, 2022 $ 3,366.91
+0.54%
$ 336.69 billion $ 8.45 billion
Jan 15, 2022 $ 3,348.66
+0.82%
$ 334.87 billion $ 8.57 billion
Jan 14, 2022 $ 3,321.32
+2.11%
$ 332.13 billion $ 12.43 billion
Jan 13, 2022 $ 3,252.63
-3.77%
$ 325.26 billion $ 13.74 billion