Ethereum Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $1,790.55
-0.15%
$216.09 billion $6.43 billion
Jul 11, 12 AM $1,793.2
-0.18%
$216.41 billion $6.75 billion
Jul 10, 11 PM $1,796.41
+0.07%
$216.8 billion $6.79 billion
Jul 10, 10 PM $1,795.15
+0.07%
$216.64 billion $6.79 billion
Jul 10, 9 PM $1,793.84
+0.19%
$216.49 billion $6.78 billion
Jul 10, 8 PM $1,790.47
-0.14%
$216.08 billion $6.81 billion
Jul 10, 7 PM $1,793.02
+0.47%
$216.39 billion $6.73 billion
Jul 10, 6 PM $1,784.54
-0.27%
$215.36 billion $6.64 billion
Jul 10, 5 PM $1,789.4
-0.36%
$215.95 billion $6.7 billion
Jul 10, 4 PM $1,795.92
+0.32%
$216.74 billion $6.73 billion
Jul 10, 3 PM $1,790.21
+0.30%
$216.05 billion $6.68 billion
Jul 10, 2 PM $1,784.86
-1.09%
$215.4 billion $6.7 billion
Jul 10, 1 PM $1,804.44
+0.56%
$217.77 billion $6.47 billion
Jul 10, 12 PM $1,794.33
-0.31%
$216.55 billion $6.4 billion
Jul 10, 11 AM $1,799.88
+0.13%
$217.21 billion $6.53 billion
Jul 10, 10 AM $1,797.55
+0.29%
$216.93 billion $6.42 billion
Jul 10, 9 AM $1,792.36
+0.41%
$216.31 billion $6.25 billion
Jul 10, 8 AM $1,784.98
+0.67%
$215.42 billion $6.18 billion
Jul 10, 7 AM $1,773.14
+0.11%
$213.99 billion $6.11 billion
Jul 10, 6 AM $1,771.12
-0.44%
$213.74 billion $6.26 billion
Jul 10, 5 AM $1,779.03
+0.22%
$214.7 billion $6.27 billion
Jul 10, 4 AM $1,775.12
-0.04%
$214.23 billion $6.02 billion
Jul 10, 3 AM $1,775.88
+0.14%
$214.32 billion $5.97 billion
Jul 10, 2 AM $1,773.44
+0.28%
$214.02 billion $5.93 billion
Jul 10, 1 AM $1,768.41
+1.52%
$213.42 billion $5.83 billion
Jul 10, 12 AM $1,741.98
-0.26%
$210.23 billion $5.66 billion
Jul 9, 11 PM $1,746.6
-0.11%
$210.79 billion $5.66 billion
Jul 9, 10 PM $1,748.46
-0.01%
$211.01 billion $5.64 billion
Jul 9, 9 PM $1,748.59
-0.01%
$211.03 billion $5.64 billion
Jul 9, 8 PM $1,748.72
-0.02%
$211.04 billion $5.62 billion
Jul 9, 7 PM $1,749.15
-0.13%
$211.09 billion $5.66 billion
Jul 9, 6 PM $1,751.41
+0.16%
$211.37 billion $5.6 billion
Jul 9, 5 PM $1,748.54
+0.56%
$211.02 billion $5.53 billion
Jul 9, 4 PM $1,738.84
-0.07%
$209.85 billion $5.57 billion
Jul 9, 3 PM $1,740
-0.12%
$209.99 billion $5.76 billion
Jul 9, 2 PM $1,742.07
-0.29%
$210.24 billion $6.2 billion
Jul 9, 1 PM $1,747.21
+0.31%
$210.86 billion $6.48 billion
Jul 9, 12 PM $1,741.88
-0.15%
$210.22 billion $6.64 billion
Jul 9, 11 AM $1,744.43
-0.11%
$210.52 billion $6.41 billion
Jul 9, 10 AM $1,746.31
-0.53%
$210.75 billion $6.5 billion
Jul 9, 9 AM $1,755.69
+0.07%
$211.88 billion $6.53 billion
Jul 9, 8 AM $1,754.53
+0.04%
$211.74 billion $6.6 billion
Jul 9, 7 AM $1,753.79
-0.03%
$211.65 billion $7.05 billion
Jul 9, 6 AM $1,754.24
+0.32%
$211.71 billion $6.96 billion
Jul 9, 5 AM $1,748.63
+0.40%
$211.03 billion $6.88 billion
Jul 9, 4 AM $1,741.81
+0.64%
$210.21 billion $6.8 billion
Jul 9, 3 AM $1,730.68
+0.19%
$208.86 billion $6.79 billion
Jul 9, 2 AM $1,727.41
-0.26%
$208.47 billion $6.8 billion
Jul 9, 1 AM $1,731.99
-0.35%
$209.02 billion $6.97 billion
Jul 9, 12 AM $1,738.05
-0.31%
$209.75 billion $7.06 billion