Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $2,469.12
+0.34%
$297.98 billion $3.84 billion
Aug 30, 11 AM $2,460.69
+0.01%
$296.96 billion $3.59 billion
Aug 30, 10 AM $2,460.5
+0.28%
$296.94 billion $3.55 billion
Aug 30, 9 AM $2,453.65
-0.13%
$296.11 billion $3.52 billion
Aug 30, 8 AM $2,456.79
+0.04%
$296.49 billion $3.49 billion
Aug 30, 7 AM $2,455.9
-0.19%
$296.38 billion $3.52 billion
Aug 30, 6 AM $2,460.46
+0.19%
$296.93 billion $3.54 billion
Aug 30, 5 AM $2,455.7
+0.04%
$296.36 billion $3.58 billion
Aug 30, 4 AM $2,454.78
-0.09%
$296.25 billion $3.61 billion
Aug 30, 3 AM $2,457.07
+0.05%
$296.52 billion $3.55 billion
Aug 30, 2 AM $2,455.92
+0.01%
$296.38 billion $3.55 billion
Aug 30, 1 AM $2,455.69
-0.16%
$296.36 billion $3.56 billion
Aug 30, 12 AM $2,459.55
+0.08%
$296.82 billion $3.69 billion
Aug 29, 11 PM $2,457.47
+0.18%
$296.57 billion $3.68 billion
Aug 29, 10 PM $2,453.11
+0.05%
$296.04 billion $3.7 billion
Aug 29, 9 PM $2,451.89
-0.05%
$295.9 billion $3.87 billion
Aug 29, 8 PM $2,453.03
-0.01%
$296.04 billion $3.93 billion
Aug 29, 7 PM $2,453.29
+0.02%
$296.07 billion $4.05 billion
Aug 29, 6 PM $2,452.69
+0.14%
$295.99 billion $4.22 billion
Aug 29, 5 PM $2,449.27
-0.06%
$295.58 billion $4.58 billion
Aug 29, 4 PM $2,450.85
+0.26%
$295.77 billion $4.84 billion
Aug 29, 3 PM $2,444.45
-0.16%
$295 billion $6.25 billion
Aug 29, 2 PM $2,448.47
+0.51%
$295.48 billion $6.9 billion
Aug 29, 1 PM $2,436.1
+0.08%
$293.99 billion $7.93 billion
Aug 29, 12 PM $2,434.27
-0.05%
$293.77 billion $8.24 billion
Aug 29, 11 AM $2,435.58
+0.00%
$293.93 billion $8.35 billion
Aug 29, 10 AM $2,435.49
-0.02%
$293.92 billion $8.54 billion
Aug 29, 9 AM $2,435.87
+0.10%
$293.96 billion $8.7 billion
Aug 29, 8 AM $2,433.46
-0.13%
$293.67 billion $8.86 billion
Aug 29, 7 AM $2,436.53
+0.07%
$294.04 billion $9.05 billion
Aug 29, 6 AM $2,434.92
-0.15%
$293.85 billion $9.22 billion
Aug 29, 5 AM $2,438.51
-0.08%
$294.28 billion $9.29 billion
Aug 29, 4 AM $2,440.37
+0.20%
$294.51 billion $9.41 billion
Aug 29, 3 AM $2,435.47
-0.14%
$293.92 billion $9.59 billion
Aug 29, 2 AM $2,438.83
-0.19%
$294.32 billion $9.71 billion
Aug 29, 1 AM $2,443.45
+0.02%
$294.88 billion $10.1 billion
Aug 29, 12 AM $2,443.05
+0.01%
$294.83 billion $10.46 billion
Aug 28, 11 PM $2,442.7
+0.01%
$294.79 billion $10.57 billion
Aug 28, 10 PM $2,442.4
+0.75%
$294.75 billion $10.6 billion
Aug 28, 9 PM $2,424.11
-0.15%
$292.54 billion $10.61 billion
Aug 28, 8 PM $2,427.65
-0.30%
$292.97 billion $10.66 billion
Aug 28, 7 PM $2,435
+0.31%
$293.86 billion $10.71 billion
Aug 28, 6 PM $2,427.53
-0.67%
$292.96 billion $10.78 billion
Aug 28, 5 PM $2,443.91
+0.03%
$294.93 billion $10.83 billion
Aug 28, 4 PM $2,443.19
-1.31%
$294.85 billion $10.84 billion
Aug 28, 3 PM $2,475.74
-1.47%
$298.78 billion $9.67 billion
Aug 28, 2 PM $2,512.69
-0.03%
$303.23 billion $9.64 billion
Aug 28, 1 PM $2,513.76
+0.61%
$303.36 billion $9.05 billion
Aug 28, 12 PM $2,498.48
-0.25%
$301.52 billion $9.19 billion
Aug 28, 11 AM $2,504.68
+0.00%
$302.27 billion $9.38 billion