Ethereum Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $1,212.98
+0.57%
$146.52 billion $26.56 billion
Jun 13, 2022 $1,206.04
-16.33%
$145.67 billion $42.18 billion
Jun 12, 2022 $1,441.52
-5.91%
$174.09 billion $21.29 billion
Jun 11, 2022 $1,532.13
-7.98%
$185.01 billion $19 billion
Jun 10, 2022 $1,665.05
-7.04%
$201.04 billion $16.47 billion
Jun 9, 2022 $1,791.12
-0.23%
$216.24 billion $10.06 billion
Jun 8, 2022 $1,795.26
-1.10%
$216.72 billion $16.76 billion
Jun 7, 2022 $1,815.24
-2.49%
$219.11 billion $21.56 billion
Jun 6, 2022 $1,861.51
+2.96%
$224.67 billion $15.61 billion
Jun 5, 2022 $1,807.98
+0.14%
$218.19 billion $8.45 billion
Jun 4, 2022 $1,805.41
+1.53%
$217.86 billion $8.49 billion
Jun 3, 2022 $1,778.21
-3.20%
$214.55 billion $14.46 billion
Jun 2, 2022 $1,836.97
+0.81%
$221.61 billion $15.86 billion
Jun 1, 2022 $1,822.22
-6.26%
$219.81 billion $18.75 billion
May 31, 2022 $1,943.93
-2.76%
$234.47 billion $16.32 billion
May 30, 2022 $1,999.06
+10.07%
$241.09 billion $17.19 billion
May 29, 2022 $1,816.21
+1.12%
$219.02 billion $9.26 billion
May 28, 2022 $1,796.15
+4.06%
$216.58 billion $10.95 billion
May 27, 2022 $1,726
-4.15%
$208.09 billion $21.89 billion
May 26, 2022 $1,800.75
-7.44%
$217.08 billion $20.9 billion
May 25, 2022 $1,945.48
-1.75%
$234.5 billion $11.7 billion
May 24, 2022 $1,980.09
+0.29%
$238.65 billion $11.25 billion
May 23, 2022 $1,974.38
-3.48%
$237.94 billion $13.65 billion
May 22, 2022 $2,045.58
+3.43%
$246.49 billion $9.24 billion
May 21, 2022 $1,977.7
+0.75%
$238.29 billion $7.25 billion
May 20, 2022 $1,962.95
-2.91%
$236.48 billion $14 billion
May 19, 2022 $2,021.71
+5.52%
$243.54 billion $16.13 billion
May 18, 2022 $1,915.87
-8.44%
$230.76 billion $13.83 billion
May 17, 2022 $2,092.4
+3.40%
$252 billion $13.67 billion
May 16, 2022 $2,023.58
-5.84%
$243.68 billion $15.49 billion
May 15, 2022 $2,149.02
+4.23%
$258.76 billion $11.08 billion
May 14, 2022 $2,061.84
+2.49%
$248.23 billion $13.24 billion
May 13, 2022 $2,011.75
+2.42%
$242.17 billion $22.1 billion
May 12, 2022 $1,964.23
-5.58%
$236.43 billion $38.95 billion
May 11, 2022 $2,080.22
-11.34%
$250.36 billion $44.6 billion
May 10, 2022 $2,346.36
+4.71%
$282.36 billion $33.82 billion
May 9, 2022 $2,240.94
-11.11%
$269.64 billion $31.58 billion
May 8, 2022 $2,521.13
-4.50%
$303.32 billion $18.51 billion
May 7, 2022 $2,640.02
-2.07%
$317.59 billion $11.68 billion
May 6, 2022 $2,695.88
-2.15%
$324.28 billion $18.8 billion
May 5, 2022 $2,755.25
-6.58%
$331.38 billion $18.9 billion
May 4, 2022 $2,949.22
+5.36%
$354.67 billion $15.82 billion
May 3, 2022 $2,799.13
-2.40%
$336.59 billion $12.38 billion
May 2, 2022 $2,868.04
+0.96%
$344.83 billion $16.4 billion
May 1, 2022 $2,840.72
+3.38%
$341.51 billion $13.49 billion
Apr 30, 2022 $2,747.81
-2.83%
$330.3 billion $12.24 billion
Apr 29, 2022 $2,827.94
-4.04%
$339.9 billion $17.32 billion
Apr 28, 2022 $2,947.15
+1.67%
$354.19 billion $18.02 billion
Apr 27, 2022 $2,898.68
+2.77%
$348.32 billion $16.76 billion
Apr 26, 2022 $2,820.64
-6.35%
$338.91 billion $18.72 billion