Ethereum Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $1,738.05
-0.31%
$209.75 billion $7.06 billion
Jul 8, 11 PM $1,743.53
+0.18%
$210.42 billion $7.14 billion
Jul 8, 10 PM $1,740.43
+0.10%
$210.04 billion $7.13 billion
Jul 8, 9 PM $1,738.62
+0.13%
$209.82 billion $7.21 billion
Jul 8, 8 PM $1,736.38
-0.17%
$209.55 billion $7.34 billion
Jul 8, 7 PM $1,739.3
+0.09%
$209.9 billion $7.34 billion
Jul 8, 6 PM $1,737.66
+0.29%
$209.71 billion $7.55 billion
Jul 8, 5 PM $1,732.66
-0.21%
$209.1 billion $7.61 billion
Jul 8, 4 PM $1,736.35
+0.80%
$209.55 billion $7.59 billion
Jul 8, 3 PM $1,722.57
-0.46%
$207.88 billion $7.58 billion
Jul 8, 2 PM $1,730.49
-0.32%
$208.84 billion $7.45 billion
Jul 8, 1 PM $1,736.13
-0.25%
$209.52 billion $7.44 billion
Jul 8, 12 PM $1,740.55
-0.43%
$210.06 billion $7.35 billion
Jul 8, 11 AM $1,748.01
+0.50%
$210.96 billion $7.33 billion
Jul 8, 10 AM $1,739.29
+0.15%
$209.9 billion $7.22 billion
Jul 8, 9 AM $1,736.64
+0.00%
$209.58 billion $7.24 billion
Jul 8, 8 AM $1,736.59
-1.13%
$209.58 billion $7.14 billion
Jul 8, 7 AM $1,756.49
+0.25%
$211.98 billion $6.67 billion
Jul 8, 6 AM $1,752.13
-0.08%
$211.45 billion $6.63 billion
Jul 8, 5 AM $1,753.58
-0.14%
$211.63 billion $6.72 billion
Jul 8, 4 AM $1,756.05
+0.27%
$211.93 billion $6.8 billion
Jul 8, 3 AM $1,751.37
-0.35%
$211.36 billion $6.83 billion
Jul 8, 2 AM $1,757.45
+0.12%
$212.09 billion $6.86 billion
Jul 8, 1 AM $1,755.39
-1.38%
$211.85 billion $6.75 billion
Jul 8, 12 AM $1,780
+0.55%
$214.82 billion $6.64 billion
Jul 7, 11 PM $1,770.27
-0.32%
$213.64 billion $6.63 billion
Jul 7, 10 PM $1,775.87
+0.11%
$214.32 billion $6.71 billion
Jul 7, 9 PM $1,773.96
-0.52%
$214.09 billion $6.78 billion
Jul 7, 8 PM $1,783.3
-0.38%
$215.21 billion $7.77 billion
Jul 7, 7 PM $1,790.13
+0.11%
$216.04 billion $7.79 billion
Jul 7, 6 PM $1,788.16
-1.19%
$215.8 billion $7.59 billion
Jul 7, 5 PM $1,809.77
+0.39%
$218.41 billion $7.53 billion
Jul 7, 4 PM $1,802.75
+0.32%
$217.56 billion $7.63 billion
Jul 7, 3 PM $1,796.89
+0.41%
$216.85 billion $8.56 billion
Jul 7, 2 PM $1,789.6
+1.16%
$215.97 billion $10.35 billion
Jul 7, 1 PM $1,769.05
-0.72%
$213.49 billion $11.44 billion
Jul 7, 12 PM $1,781.88
+0.07%
$215.04 billion $12.42 billion
Jul 7, 11 AM $1,780.64
+0.29%
$214.89 billion $13.02 billion
Jul 7, 10 AM $1,775.45
-0.15%
$214.27 billion $13.05 billion
Jul 7, 9 AM $1,778.18
+0.40%
$214.6 billion $13.09 billion
Jul 7, 8 AM $1,771.1
-0.02%
$213.74 billion $13.1 billion
Jul 7, 7 AM $1,771.48
-0.44%
$213.79 billion $13.12 billion
Jul 7, 6 AM $1,779.25
+0.47%
$214.73 billion $13.13 billion
Jul 7, 5 AM $1,770.92
+0.24%
$213.72 billion $12.97 billion
Jul 7, 4 AM $1,766.62
-0.25%
$213.2 billion $12.95 billion
Jul 7, 3 AM $1,771.09
-0.43%
$213.74 billion $12.96 billion
Jul 7, 2 AM $1,778.65
-0.82%
$214.65 billion $12.95 billion
Jul 7, 1 AM $1,793.23
-0.59%
$216.41 billion $12.91 billion
Jul 7, 12 AM $1,803.84
+0.26%
$217.69 billion $12.89 billion
Jul 6, 11 PM $1,799.14
-0.37%
$217.13 billion $12.92 billion