Ethereum Historical Data

ETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 1,874.41
+1.37%
$ 226.23 billion $ 41.23 billion
Feb 5, 9 PM $ 1,849.23
+0.29%
$ 222.76 billion $ 40.47 billion
Feb 5, 8 PM $ 1,843.89
-4.28%
$ 222.55 billion $ 38.53 billion
Feb 5, 7 PM $ 1,926.37
-0.99%
$ 232.5 billion $ 36.06 billion
Feb 5, 6 PM $ 1,945.11
-0.59%
$ 234.76 billion $ 36.19 billion
Feb 5, 5 PM $ 1,956.65
-2.24%
$ 236.15 billion $ 37.05 billion
Feb 5, 4 PM $ 2,001.09
+1.97%
$ 241.52 billion $ 37.9 billion
Feb 5, 3 PM $ 1,962.24
-4.41%
$ 236.83 billion $ 37.82 billion
Feb 5, 2 PM $ 2,052.62
-0.34%
$ 247.74 billion $ 36.03 billion
Feb 5, 1 PM $ 2,059.33
+0.31%
$ 248.55 billion $ 36.01 billion
Feb 5, 12 PM $ 2,052.36
-1.24%
$ 247.71 billion $ 36.03 billion
Feb 5, 11 AM $ 2,077.95
-0.81%
$ 250.77 billion $ 35.19 billion
Feb 5, 10 AM $ 2,095.14
-1.81%
$ 252.87 billion $ 35.26 billion
Feb 5, 9 AM $ 2,133.94
+0.94%
$ 257.57 billion $ 34.81 billion
Feb 5, 8 AM $ 2,114.2
+0.90%
$ 255.28 billion $ 34.38 billion
Feb 5, 7 AM $ 2,095.76
+0.49%
$ 252.94 billion $ 33.93 billion
Feb 5, 6 AM $ 2,085.41
-0.69%
$ 251.69 billion $ 33.59 billion
Feb 5, 5 AM $ 2,099.67
-0.07%
$ 253.42 billion $ 32.82 billion
Feb 5, 4 AM $ 2,100.65
-0.41%
$ 253.54 billion $ 31.9 billion
Feb 5, 3 AM $ 2,109.38
-0.87%
$ 254.59 billion $ 30.8 billion
Feb 5, 2 AM $ 2,128.46
-0.99%
$ 257.47 billion $ 31.02 billion
Feb 5, 1 AM $ 2,149.8
+0.04%
$ 259.47 billion $ 30.49 billion
Feb 5, 12 AM $ 2,148.9
+0.00%
$ 259.36 billion $ 30.23 billion
Feb 4, 11 PM $ 2,148.89
+1.01%
$ 259.4 billion $ 30.39 billion
Feb 4, 10 PM $ 2,127.42
+0.49%
$ 256.77 billion $ 30.43 billion
Feb 4, 9 PM $ 2,117.05
-2.46%
$ 255.38 billion $ 30.1 billion
Feb 4, 8 PM $ 2,170.36
-0.56%
$ 261.95 billion $ 30.46 billion
Feb 4, 7 PM $ 2,182.39
+1.52%
$ 263.4 billion $ 32.46 billion
Feb 4, 6 PM $ 2,149.65
+1.18%
$ 259.63 billion $ 33.22 billion
Feb 4, 5 PM $ 2,124.69
-0.52%
$ 256.61 billion $ 33.63 billion
Feb 4, 4 PM $ 2,135.79
-0.84%
$ 257.87 billion $ 33 billion
Feb 4, 3 PM $ 2,154.02
-1.20%
$ 259.87 billion $ 32.61 billion
Feb 4, 2 PM $ 2,180.03
-1.25%
$ 263.12 billion $ 31.75 billion
Feb 4, 1 PM $ 2,207.68
-1.60%
$ 266.45 billion $ 30.94 billion
Feb 4, 12 PM $ 2,243.62
-0.55%
$ 270.79 billion $ 30.6 billion
Feb 4, 11 AM $ 2,256.25
-0.21%
$ 272.36 billion $ 30.32 billion
Feb 4, 10 AM $ 2,261.08
+0.00%
$ 272.9 billion $ 29.51 billion
Feb 4, 9 AM $ 2,261.23
-0.77%
$ 272.92 billion $ 29.64 billion
Feb 4, 8 AM $ 2,278.89
-0.17%
$ 274.97 billion $ 30.36 billion
Feb 4, 7 AM $ 2,282.74
+0.29%
$ 275.51 billion $ 30.45 billion
Feb 4, 6 AM $ 2,276.2
+0.56%
$ 274.72 billion $ 30.03 billion
Feb 4, 5 AM $ 2,263.58
-0.46%
$ 273.08 billion $ 30.08 billion
Feb 4, 4 AM $ 2,274.1
-0.41%
$ 274.47 billion $ 30.28 billion
Feb 4, 3 AM $ 2,283.41
+1.43%
$ 275.63 billion $ 30.92 billion
Feb 4, 2 AM $ 2,251.27
-0.72%
$ 271.71 billion $ 31.36 billion
Feb 4, 1 AM $ 2,267.57
+1.22%
$ 273.67 billion $ 31.54 billion
Feb 4, 12 AM $ 2,240.34
+0.43%
$ 270.39 billion $ 31.3 billion
Feb 3, 11 PM $ 2,230.71
-0.23%
$ 269.23 billion $ 31.14 billion
Feb 3, 10 PM $ 2,235.76
-2.14%
$ 269.84 billion $ 30.49 billion
Feb 3, 9 PM $ 2,284.75
-0.58%
$ 275.75 billion $ 29.98 billion