Ethereum Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $3,011.89
+2.48%
$361.85 billion $20.82 billion
Apr 24, 2022 $2,938.98
-0.40%
$353.05 billion $9.12 billion
Apr 23, 2022 $2,950.73
-0.69%
$354.42 billion $8.56 billion
Apr 22, 2022 $2,971.39
-0.74%
$356.86 billion $14.46 billion
Apr 21, 2022 $2,993.59
-2.83%
$359.49 billion $19.29 billion
Apr 20, 2022 $3,080.8
-0.78%
$369.92 billion $14.9 billion
Apr 19, 2022 $3,105.18
+1.45%
$372.81 billion $13.41 billion
Apr 18, 2022 $3,060.96
+1.93%
$367.46 billion $17.87 billion
Apr 17, 2022 $3,003.03
-2.04%
$360.46 billion $10.53 billion
Apr 16, 2022 $3,065.64
+0.61%
$367.93 billion $8.99 billion
Apr 15, 2022 $3,047.03
+0.69%
$365.66 billion $11.23 billion
Apr 14, 2022 $3,026.23
-3.04%
$363.12 billion $15.54 billion
Apr 13, 2022 $3,121.16
+2.86%
$374.47 billion $15.63 billion
Apr 12, 2022 $3,034.46
+1.64%
$364.03 billion $19.07 billion
Apr 11, 2022 $2,985.4
-7.08%
$358.1 billion $20.13 billion
Apr 10, 2022 $3,212.74
-1.49%
$385.33 billion $10.31 billion
Apr 9, 2022 $3,261.26
+2.03%
$391.1 billion $9.41 billion
Apr 8, 2022 $3,196.34
-1.06%
$383.28 billion $17 billion
Apr 7, 2022 $3,230.71
+1.78%
$387.36 billion $15.72 billion
Apr 6, 2022 $3,174.09
-6.92%
$380.52 billion $24.55 billion
Apr 5, 2022 $3,410
-3.14%
$408.76 billion $14.57 billion
Apr 4, 2022 $3,520.72
-0.02%
$421.98 billion $15.85 billion
Apr 3, 2022 $3,521.59
+2.39%
$422.04 billion $13.15 billion
Apr 2, 2022 $3,439.34
-0.37%
$412.14 billion $21.12 billion
Apr 1, 2022 $3,451.94
+5.23%
$413.6 billion $17.99 billion
Mar 31, 2022 $3,280.36
-3.03%
$393 billion $15.66 billion
Mar 30, 2022 $3,383.03
-0.58%
$405.25 billion $13.85 billion
Mar 29, 2022 $3,402.72
+2.07%
$407.56 billion $17.12 billion
Mar 28, 2022 $3,333.8
+1.37%
$399.26 billion $18.15 billion
Mar 27, 2022 $3,288.61
+4.60%
$393.81 billion $12.19 billion
Mar 26, 2022 $3,143.83
+1.36%
$376.43 billion $8.09 billion
Mar 25, 2022 $3,101.79
-0.15%
$371.35 billion $15.4 billion
Mar 24, 2022 $3,106.36
+2.49%
$371.86 billion $16.26 billion
Mar 23, 2022 $3,030.8
+2.06%
$362.77 billion $14.28 billion
Mar 22, 2022 $2,969.52
+2.58%
$355.4 billion $15.56 billion
Mar 21, 2022 $2,894.75
+1.37%
$346.41 billion $13.67 billion
Mar 20, 2022 $2,855.71
-2.99%
$341.7 billion $11.13 billion
Mar 19, 2022 $2,943.81
+0.07%
$352.2 billion $10.19 billion
Mar 18, 2022 $2,941.67
+4.61%
$351.9 billion $13.68 billion
Mar 17, 2022 $2,812.13
+1.46%
$336.37 billion $10.85 billion
Mar 16, 2022 $2,771.8
+5.84%
$331.5 billion $15.09 billion
Mar 15, 2022 $2,618.96
+1.02%
$313.19 billion $11.06 billion
Mar 14, 2022 $2,592.42
+2.84%
$309.98 billion $9.84 billion
Mar 13, 2022 $2,520.79
-2.03%
$301.38 billion $7.96 billion
Mar 12, 2022 $2,573.07
+0.55%
$307.6 billion $5.97 billion
Mar 11, 2022 $2,559.19
-1.88%
$305.9 billion $10.89 billion
Mar 10, 2022 $2,608.16
-4.50%
$311.72 billion $11.84 billion
Mar 9, 2022 $2,730.92
+5.97%
$326.36 billion $12.85 billion
Mar 8, 2022 $2,577.09
+3.18%
$307.94 billion $12.41 billion
Mar 7, 2022 $2,497.57
-2.21%
$298.4 billion $13.04 billion