Ethereum Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $1,799.14
-0.37%
$217.13 billion $12.92 billion
Jul 6, 10 PM $1,805.82
-0.49%
$217.93 billion $13.03 billion
Jul 6, 9 PM $1,814.63
+1.18%
$219 billion $13.27 billion
Jul 6, 8 PM $1,793.48
+0.01%
$216.44 billion $12.71 billion
Jul 6, 7 PM $1,793.34
+0.01%
$216.43 billion $12.64 billion
Jul 6, 6 PM $1,793.06
+0.27%
$216.39 billion $12.58 billion
Jul 6, 5 PM $1,788.21
-0.23%
$215.81 billion $12.52 billion
Jul 6, 4 PM $1,792.33
+0.33%
$216.3 billion $12.38 billion
Jul 6, 3 PM $1,786.42
+2.07%
$215.59 billion $11.2 billion
Jul 6, 2 PM $1,750.13
+0.20%
$211.21 billion $9.14 billion
Jul 6, 1 PM $1,746.63
+0.22%
$210.79 billion $7.58 billion
Jul 6, 12 PM $1,742.77
-1.39%
$210.32 billion $6.34 billion
Jul 6, 11 AM $1,767.3
-0.18%
$213.28 billion $5.68 billion
Jul 6, 10 AM $1,770.5
+0.67%
$213.67 billion $5.61 billion
Jul 6, 9 AM $1,758.67
-0.40%
$212.24 billion $5.53 billion
Jul 6, 8 AM $1,765.74
-0.39%
$213.1 billion $6.57 billion
Jul 6, 7 AM $1,772.56
+0.15%
$213.92 billion $6.8 billion
Jul 6, 6 AM $1,769.98
-0.24%
$213.61 billion $7.04 billion
Jul 6, 5 AM $1,774.34
-0.29%
$214.13 billion $7.28 billion
Jul 6, 4 AM $1,779.62
+0.08%
$214.77 billion $7.28 billion
Jul 6, 3 AM $1,778.03
-0.26%
$214.58 billion $7.31 billion
Jul 6, 2 AM $1,782.69
-0.22%
$215.14 billion $7.25 billion
Jul 6, 1 AM $1,786.73
-0.29%
$215.63 billion $7.31 billion
Jul 6, 12 AM $1,791.95
+0.37%
$216.26 billion $7.35 billion
Jul 5, 11 PM $1,785.38
-0.21%
$215.47 billion $7.25 billion
Jul 5, 10 PM $1,789.11
+0.08%
$215.92 billion $7.17 billion
Jul 5, 9 PM $1,787.62
+0.58%
$215.74 billion $6.79 billion
Jul 5, 8 PM $1,777.37
-0.20%
$214.5 billion $6.61 billion
Jul 5, 7 PM $1,781.01
+0.00%
$214.94 billion $6.69 billion
Jul 5, 6 PM $1,781.07
+0.10%
$214.94 billion $6.74 billion
Jul 5, 5 PM $1,779.25
+0.37%
$214.73 billion $6.86 billion
Jul 5, 4 PM $1,772.75
-0.08%
$213.94 billion $7.18 billion
Jul 5, 3 PM $1,774.13
+0.14%
$214.11 billion $7.3 billion
Jul 5, 2 PM $1,771.66
+0.32%
$213.81 billion $7.69 billion
Jul 5, 1 PM $1,766
+0.06%
$213.13 billion $7.77 billion
Jul 5, 12 PM $1,765
+0.26%
$213.01 billion $7.91 billion
Jul 5, 11 AM $1,760.57
-0.05%
$212.47 billion $7.87 billion
Jul 5, 10 AM $1,761.46
+0.19%
$212.58 billion $7.87 billion
Jul 5, 9 AM $1,758.19
-0.56%
$212.18 billion $7.81 billion
Jul 5, 8 AM $1,768.12
-0.13%
$213.38 billion $6.73 billion
Jul 5, 7 AM $1,770.35
+0.31%
$213.65 billion $6.48 billion
Jul 5, 6 AM $1,764.85
-0.04%
$212.99 billion $6.23 billion
Jul 5, 5 AM $1,765.33
-0.13%
$213.05 billion $6.05 billion
Jul 5, 4 AM $1,767.68
+0.31%
$213.33 billion $5.97 billion
Jul 5, 3 AM $1,762.13
+0.09%
$212.66 billion $5.89 billion
Jul 5, 2 AM $1,760.6
-0.35%
$212.47 billion $5.9 billion
Jul 5, 1 AM $1,766.74
-0.32%
$213.22 billion $5.78 billion
Jul 5, 12 AM $1,772.37
-0.46%
$213.9 billion $5.76 billion
Jul 4, 11 PM $1,780.52
-0.20%
$214.88 billion $5.7 billion
Jul 4, 10 PM $1,784.14
-0.29%
$215.32 billion $5.6 billion