Ethereum Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 2,235.76
-2.14%
$ 269.84 billion $ 30.49 billion
Feb 3, 9 PM $ 2,284.75
-0.58%
$ 275.75 billion $ 29.98 billion
Feb 3, 8 PM $ 2,298.02
+4.01%
$ 277.36 billion $ 29.11 billion
Feb 3, 7 PM $ 2,209.25
+3.91%
$ 266.64 billion $ 26.49 billion
Feb 3, 6 PM $ 2,126.07
-3.48%
$ 256.62 billion $ 24.39 billion
Feb 3, 5 PM $ 2,202.73
-1.81%
$ 265.86 billion $ 21.72 billion
Feb 3, 4 PM $ 2,243.29
-2.56%
$ 270.75 billion $ 20.65 billion
Feb 3, 3 PM $ 2,302.36
+1.84%
$ 277.88 billion $ 19.87 billion
Feb 3, 2 PM $ 2,260.83
-2.21%
$ 272.87 billion $ 20.29 billion
Feb 3, 1 PM $ 2,312.11
+0.40%
$ 279.06 billion $ 21.56 billion
Feb 3, 12 PM $ 2,303.06
+0.98%
$ 277.99 billion $ 21.85 billion
Feb 3, 11 AM $ 2,280.3
-0.05%
$ 275.37 billion $ 22.26 billion
Feb 3, 10 AM $ 2,281.38
-0.50%
$ 275.39 billion $ 22.49 billion
Feb 3, 9 AM $ 2,292.64
-1.02%
$ 276.75 billion $ 22.72 billion
Feb 3, 8 AM $ 2,316.26
-0.27%
$ 279.56 billion $ 23.06 billion
Feb 3, 7 AM $ 2,322.48
+0.05%
$ 280.31 billion $ 23.53 billion
Feb 3, 6 AM $ 2,321.43
+0.15%
$ 280.18 billion $ 24.29 billion
Feb 3, 5 AM $ 2,317.87
-1.21%
$ 279.77 billion $ 26.29 billion
Feb 3, 4 AM $ 2,346.32
+0.34%
$ 283.17 billion $ 27.23 billion
Feb 3, 3 AM $ 2,338.34
+1.57%
$ 282.22 billion $ 27.56 billion
Feb 3, 2 AM $ 2,302.16
-2.19%
$ 277.86 billion $ 30.02 billion
Feb 3, 1 AM $ 2,353.65
+0.05%
$ 284.07 billion $ 30.42 billion
Feb 3, 12 AM $ 2,352.68
+0.31%
$ 283.67 billion $ 31.15 billion
Feb 2, 11 PM $ 2,345.44
-0.20%
$ 283.15 billion $ 32.12 billion
Feb 2, 10 PM $ 2,350.22
+0.38%
$ 283.47 billion $ 34.69 billion
Feb 2, 9 PM $ 2,341.28
+0.95%
$ 282.58 billion $ 35.31 billion
Feb 2, 8 PM $ 2,319.34
-0.73%
$ 279.93 billion $ 35.79 billion
Feb 2, 7 PM $ 2,336.31
-0.40%
$ 281.98 billion $ 36.28 billion
Feb 2, 6 PM $ 2,345.65
-0.42%
$ 283.1 billion $ 36.6 billion
Feb 2, 5 PM $ 2,355.5
-0.10%
$ 284.13 billion $ 37.36 billion
Feb 2, 4 PM $ 2,358
-0.51%
$ 284.63 billion $ 37.74 billion
Feb 2, 3 PM $ 2,370.48
+1.50%
$ 286.1 billion $ 38.1 billion
Feb 2, 2 PM $ 2,335.76
+0.20%
$ 281.91 billion $ 38 billion
Feb 2, 1 PM $ 2,331.05
+0.83%
$ 281.34 billion $ 37.36 billion
Feb 2, 12 PM $ 2,311.9
+1.22%
$ 279.03 billion $ 36.96 billion
Feb 2, 11 AM $ 2,283.97
+0.30%
$ 275.66 billion $ 36.63 billion
Feb 2, 10 AM $ 2,277.29
-0.57%
$ 274.84 billion $ 36.18 billion
Feb 2, 9 AM $ 2,290.4
+1.62%
$ 276.44 billion $ 36.17 billion
Feb 2, 8 AM $ 2,253.93
+0.94%
$ 272.04 billion $ 34.95 billion
Feb 2, 7 AM $ 2,233.01
+0.42%
$ 269.51 billion $ 34.61 billion
Feb 2, 6 AM $ 2,223.57
+1.07%
$ 268.37 billion $ 34.15 billion
Feb 2, 5 AM $ 2,199.94
-1.86%
$ 265.12 billion $ 32.25 billion
Feb 2, 4 AM $ 2,241.51
+0.13%
$ 270.54 billion $ 31.43 billion
Feb 2, 3 AM $ 2,238.49
-1.13%
$ 270.17 billion $ 30.45 billion
Feb 2, 2 AM $ 2,263.99
-1.40%
$ 273.49 billion $ 27.6 billion
Feb 2, 1 AM $ 2,296.21
+0.11%
$ 277.14 billion $ 27.2 billion
Feb 2, 12 AM $ 2,293.65
+1.07%
$ 276.83 billion $ 26.67 billion
Feb 1, 11 PM $ 2,269.13
-2.13%
$ 273.87 billion $ 26.02 billion
Feb 1, 10 PM $ 2,318.88
+1.36%
$ 279.87 billion $ 24.41 billion
Feb 1, 9 PM $ 2,287.76
-1.22%
$ 276.12 billion $ 23.95 billion