Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $2,933.94
+1.82%
$349.7 billion $11.22 billion
Feb 13, 2022 $2,882.32
-1.20%
$343.51 billion $8.61 billion
Feb 12, 2022 $2,917.18
-0.39%
$347.63 billion $10.67 billion
Feb 11, 2022 $2,928.71
-4.73%
$348.96 billion $15.03 billion
Feb 10, 2022 $3,074.18
-5.16%
$366.25 billion $17.2 billion
Feb 9, 2022 $3,241.51
+3.89%
$386.14 billion $13.05 billion
Feb 8, 2022 $3,120.11
-0.70%
$371.64 billion $15.73 billion
Feb 7, 2022 $3,142.14
+2.77%
$374.22 billion $14.22 billion
Feb 6, 2022 $3,057.51
+1.37%
$364.1 billion $8.51 billion
Feb 5, 2022 $3,016.32
+0.93%
$359.15 billion $11.84 billion
Feb 4, 2022 $2,988.51
+11.33%
$355.8 billion $17.3 billion
Feb 3, 2022 $2,684.48
+0.12%
$319.57 billion $11.79 billion
Feb 2, 2022 $2,681.23
-3.98%
$319.15 billion $12.59 billion
Feb 1, 2022 $2,792.27
+3.77%
$332.32 billion $11.86 billion
Jan 31, 2022 $2,690.79
+3.33%
$320.21 billion $12.54 billion
Jan 30, 2022 $2,603.98
+0.18%
$309.84 billion $8.47 billion
Jan 29, 2022 $2,599.37
+1.27%
$309.26 billion $9.92 billion
Jan 28, 2022 $2,566.82
+5.17%
$305.35 billion $13.06 billion
Jan 27, 2022 $2,440.74
-0.98%
$290.32 billion $15.02 billion
Jan 26, 2022 $2,464.96
+0.28%
$246.5 billion $18.75 billion
Jan 25, 2022 $2,458.15
+0.73%
$245.82 billion $14.58 billion
Jan 24, 2022 $2,440.25
-4.39%
$244.02 billion $25.3 billion
Jan 23, 2022 $2,552.42
+6.03%
$255.24 billion $14.98 billion
Jan 22, 2022 $2,407.24
-6.14%
$240.72 billion $25.58 billion
Jan 21, 2022 $2,564.63
-14.66%
$256.46 billion $25.59 billion
Jan 20, 2022 $3,005.16
-3.24%
$300.52 billion $12.19 billion
Jan 19, 2022 $3,105.94
-2.24%
$310.59 billion $11.72 billion
Jan 18, 2022 $3,177.18
-1.55%
$317.72 billion $11.81 billion
Jan 17, 2022 $3,227.35
-4.15%
$322.73 billion $11.02 billion
Jan 16, 2022 $3,366.91
+0.54%
$336.69 billion $8.45 billion
Jan 15, 2022 $3,348.66
+0.82%
$334.87 billion $8.57 billion
Jan 14, 2022 $3,321.32
+2.11%
$332.13 billion $12.43 billion
Jan 13, 2022 $3,252.63
-3.77%
$325.26 billion $13.74 billion
Jan 12, 2022 $3,380.23
+4.00%
$338.02 billion $14.82 billion
Jan 11, 2022 $3,250.05
+5.01%
$325.01 billion $12.36 billion
Jan 10, 2022 $3,094.85
-2.35%
$309.48 billion $16.25 billion
Jan 9, 2022 $3,169.4
+2.27%
$316.94 billion $10.85 billion
Jan 8, 2022 $3,099.08
-3.21%
$309.91 billion $14.24 billion
Jan 7, 2022 $3,201.93
-6.29%
$320.19 billion $22.08 billion
Jan 6, 2022 $3,416.74
-3.88%
$341.67 billion $21.55 billion
Jan 5, 2022 $3,554.81
-6.40%
$355.48 billion $16.03 billion
Jan 4, 2022 $3,797.9
+0.71%
$379.79 billion $11.93 billion
Jan 3, 2022 $3,771.06
-1.77%
$377.11 billion $10.34 billion
Jan 2, 2022 $3,839.07
+1.69%
$383.91 billion $8.58 billion
Jan 1, 2022 $3,775.17
+2.44%
$377.52 billion $8.64 billion
Dec 31, 2021 $3,685.41
-0.90%
$368.54 billion $12.23 billion
Dec 30, 2021 $3,718.83
+2.25%
$371.88 billion $10.99 billion
Dec 29, 2021 $3,636.83
-4.37%
$363.68 billion $13.45 billion
Dec 28, 2021 $3,802.97
-5.95%
$380.3 billion $14.8 billion
Dec 27, 2021 $4,043.71
-0.65%
$404.37 billion $10.06 billion