Ethereum Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 3,867.34
+2.10%
$ 386.73 billion $ 18.7 billion
Oct 14, 2021 $ 3,787.68
+5.13%
$ 378.77 billion $ 17.32 billion
Oct 13, 2021 $ 3,603
+3.16%
$ 360.3 billion $ 14.8 billion
Oct 12, 2021 $ 3,492.53
-1.38%
$ 349.25 billion $ 16.05 billion
Oct 11, 2021 $ 3,541.46
+3.39%
$ 354.15 billion $ 16.2 billion
Oct 10, 2021 $ 3,425.5
-4.31%
$ 342.55 billion $ 14.76 billion
Oct 9, 2021 $ 3,579.87
+0.53%
$ 357.99 billion $ 11.5 billion
Oct 8, 2021 $ 3,561.08
-0.70%
$ 356.11 billion $ 14.57 billion
Oct 7, 2021 $ 3,586.09
+0.06%
$ 358.61 billion $ 16.66 billion
Oct 6, 2021 $ 3,584.02
+1.83%
$ 358.4 billion $ 19.27 billion
Oct 5, 2021 $ 3,519.74
+4.03%
$ 351.97 billion $ 14.75 billion
Oct 4, 2021 $ 3,383.53
-1.00%
$ 338.35 billion $ 15.61 billion
Oct 3, 2021 $ 3,417.79
+0.79%
$ 341.78 billion $ 13.67 billion
Oct 2, 2021 $ 3,390.96
+2.57%
$ 339.1 billion $ 16.77 billion
Oct 1, 2021 $ 3,306.08
+10.16%
$ 330.61 billion $ 19.12 billion
Sep 30, 2021 $ 3,001.38
+5.28%
$ 300.14 billion $ 15.4 billion
Sep 29, 2021 $ 2,850.78
+1.65%
$ 285.08 billion $ 13.71 billion
Sep 28, 2021 $ 2,804.66
-4.46%
$ 280.47 billion $ 14.33 billion
Sep 27, 2021 $ 2,935.82
-4.08%
$ 293.58 billion $ 16.34 billion
Sep 26, 2021 $ 3,060.82
+4.49%
$ 306.08 billion $ 18.02 billion
Sep 25, 2021 $ 2,929.3
+0.01%
$ 292.93 billion $ 16.31 billion
Sep 24, 2021 $ 2,928.81
-7.14%
$ 292.88 billion $ 21.14 billion
Sep 23, 2021 $ 3,154.05
+2.54%
$ 315.4 billion $ 14.33 billion
Sep 22, 2021 $ 3,075.85
+11.50%
$ 307.59 billion $ 19.46 billion
Sep 21, 2021 $ 2,758.54
-7.12%
$ 275.85 billion $ 25.74 billion
Sep 20, 2021 $ 2,970.16
-10.74%
$ 297.02 billion $ 22.18 billion
Sep 19, 2021 $ 3,327.66
-3.05%
$ 332.77 billion $ 11.55 billion
Sep 18, 2021 $ 3,432.21
+0.97%
$ 343.22 billion $ 13.19 billion
Sep 17, 2021 $ 3,399.31
-4.84%
$ 339.93 billion $ 15.03 billion
Sep 16, 2021 $ 3,572.02
-0.83%
$ 357.2 billion $ 16.78 billion
Sep 15, 2021 $ 3,601.8
+5.27%
$ 360.18 billion $ 14.63 billion
Sep 14, 2021 $ 3,421.53
+3.88%
$ 342.15 billion $ 16.51 billion
Sep 13, 2021 $ 3,293.73
-3.62%
$ 329.37 billion $ 19.58 billion
Sep 12, 2021 $ 3,417.43
+4.47%
$ 341.74 billion $ 14.08 billion
Sep 11, 2021 $ 3,271.3
+1.73%
$ 327.13 billion $ 16.13 billion
Sep 10, 2021 $ 3,215.75
-6.23%
$ 321.57 billion $ 19.22 billion
Sep 9, 2021 $ 3,429.48
-1.98%
$ 342.95 billion $ 22.31 billion
Sep 8, 2021 $ 3,498.79
+1.95%
$ 349.88 billion $ 28.11 billion
Sep 7, 2021 $ 3,431.99
-12.68%
$ 343.2 billion $ 34.75 billion
Sep 6, 2021 $ 3,930.41
-0.52%
$ 393.04 billion $ 15.74 billion
Sep 5, 2021 $ 3,950.97
+1.69%
$ 395.1 billion $ 14.65 billion
Sep 4, 2021 $ 3,885.4
-1.29%
$ 388.54 billion $ 18.5 billion
Sep 3, 2021 $ 3,936.09
+3.83%
$ 393.61 billion $ 21.84 billion
Sep 2, 2021 $ 3,790.85
-0.82%
$ 379.09 billion $ 21.66 billion
Sep 1, 2021 $ 3,822.15
+11.23%
$ 382.22 billion $ 26.16 billion
Aug 31, 2021 $ 3,436.17
+6.57%
$ 343.62 billion $ 22.11 billion
Aug 30, 2021 $ 3,224.37
-0.10%
$ 322.44 billion $ 15.86 billion
Aug 29, 2021 $ 3,227.66
-0.47%
$ 322.77 billion $ 10.28 billion
Aug 28, 2021 $ 3,243.09
-0.71%
$ 324.31 billion $ 11.14 billion
Aug 27, 2021 $ 3,266.23
+5.17%
$ 326.62 billion $ 14.77 billion