Ethereum Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $2,554.09
-4.20%
$305.12 billion $8.17 billion
Mar 5, 2022 $2,666.05
+1.73%
$318.46 billion $7.31 billion
Mar 4, 2022 $2,620.61
-7.58%
$313 billion $12.91 billion
Mar 3, 2022 $2,835.51
-3.84%
$338.62 billion $11.4 billion
Mar 2, 2022 $2,948.85
-0.87%
$352.12 billion $14.74 billion
Mar 1, 2022 $2,974.67
+1.83%
$355.16 billion $15.97 billion
Feb 28, 2022 $2,921.24
+11.40%
$348.75 billion $16.68 billion
Feb 27, 2022 $2,622.31
-5.62%
$313.02 billion $14.99 billion
Feb 26, 2022 $2,778.58
+0.44%
$331.64 billion $10.41 billion
Feb 25, 2022 $2,766.52
+6.50%
$330.16 billion $15.45 billion
Feb 24, 2022 $2,597.58
+0.49%
$309.96 billion $27.49 billion
Feb 23, 2022 $2,585.63
-1.99%
$308.5 billion $12.47 billion
Feb 22, 2022 $2,638.25
+2.57%
$314.74 billion $15.03 billion
Feb 21, 2022 $2,572.26
-2.07%
$306.84 billion $17.2 billion
Feb 20, 2022 $2,626.74
-5.03%
$313.3 billion $11.02 billion
Feb 19, 2022 $2,765.87
-0.64%
$329.86 billion $9.34 billion
Feb 18, 2022 $2,783.73
-3.56%
$331.95 billion $14.63 billion
Feb 17, 2022 $2,886.4
-7.65%
$344.15 billion $15 billion
Feb 16, 2022 $3,126.02
-1.81%
$372.68 billion $11.68 billion
Feb 15, 2022 $3,183.48
+8.51%
$379.49 billion $12.91 billion
Feb 14, 2022 $2,933.94
+1.82%
$349.7 billion $11.22 billion
Feb 13, 2022 $2,882.32
-1.20%
$343.51 billion $8.61 billion
Feb 12, 2022 $2,917.18
-0.39%
$347.63 billion $10.67 billion
Feb 11, 2022 $2,928.71
-4.73%
$348.96 billion $15.03 billion
Feb 10, 2022 $3,074.18
-5.16%
$366.25 billion $17.2 billion
Feb 9, 2022 $3,241.51
+3.89%
$386.14 billion $13.05 billion
Feb 8, 2022 $3,120.11
-0.70%
$371.64 billion $15.73 billion
Feb 7, 2022 $3,142.14
+2.77%
$374.22 billion $14.22 billion
Feb 6, 2022 $3,057.51
+1.37%
$364.1 billion $8.51 billion
Feb 5, 2022 $3,016.32
+0.93%
$359.15 billion $11.84 billion
Feb 4, 2022 $2,988.51
+11.33%
$355.8 billion $17.3 billion
Feb 3, 2022 $2,684.48
+0.12%
$319.57 billion $11.79 billion
Feb 2, 2022 $2,681.23
-3.98%
$319.15 billion $12.59 billion
Feb 1, 2022 $2,792.27
+3.77%
$332.32 billion $11.86 billion
Jan 31, 2022 $2,690.79
+3.33%
$320.21 billion $12.54 billion
Jan 30, 2022 $2,603.98
+0.18%
$309.84 billion $8.47 billion
Jan 29, 2022 $2,599.37
+1.27%
$309.26 billion $9.92 billion
Jan 28, 2022 $2,566.82
+5.17%
$305.35 billion $13.06 billion
Jan 27, 2022 $2,440.74
-0.98%
$290.32 billion $15.02 billion
Jan 26, 2022 $2,464.96
+0.28%
$246.5 billion $18.75 billion
Jan 25, 2022 $2,458.15
+0.73%
$245.82 billion $14.58 billion
Jan 24, 2022 $2,440.25
-4.39%
$244.02 billion $25.3 billion
Jan 23, 2022 $2,552.42
+6.03%
$255.24 billion $14.98 billion
Jan 22, 2022 $2,407.24
-6.14%
$240.72 billion $25.58 billion
Jan 21, 2022 $2,564.63
-14.66%
$256.46 billion $25.59 billion
Jan 20, 2022 $3,005.16
-3.24%
$300.52 billion $12.19 billion
Jan 19, 2022 $3,105.94
-2.24%
$310.59 billion $11.72 billion
Jan 18, 2022 $3,177.18
-1.55%
$317.72 billion $11.81 billion
Jan 17, 2022 $3,227.35
-4.15%
$322.73 billion $11.02 billion
Jan 16, 2022 $3,366.91
+0.54%
$336.69 billion $8.45 billion