Ethereum Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $1,784.14
-0.29%
$215.32 billion $5.6 billion
Jul 4, 9 PM $1,789.41
+0.10%
$215.95 billion $5.66 billion
Jul 4, 8 PM $1,787.7
-0.27%
$215.75 billion $5.89 billion
Jul 4, 7 PM $1,792.62
-0.05%
$216.34 billion $6.25 billion
Jul 4, 6 PM $1,793.56
-0.32%
$216.45 billion $6.4 billion
Jul 4, 5 PM $1,799.37
+0.70%
$217.15 billion $6.25 billion
Jul 4, 4 PM $1,786.9
-0.22%
$215.65 billion $5.87 billion
Jul 4, 3 PM $1,790.84
+1.12%
$216.12 billion $5.79 billion
Jul 4, 2 PM $1,771.01
+0.45%
$213.73 billion $5.47 billion
Jul 4, 1 PM $1,763.03
-0.05%
$212.77 billion $5.64 billion
Jul 4, 12 PM $1,763.97
+0.34%
$212.88 billion $5.75 billion
Jul 4, 11 AM $1,758.06
-0.07%
$212.17 billion $5.82 billion
Jul 4, 10 AM $1,759.4
+0.09%
$212.33 billion $5.98 billion
Jul 4, 9 AM $1,757.85
-0.25%
$212.14 billion $6.27 billion
Jul 4, 8 AM $1,762.22
+0.25%
$212.67 billion $6.35 billion
Jul 4, 7 AM $1,757.86
+0.19%
$212.14 billion $6.53 billion
Jul 4, 6 AM $1,754.55
-0.05%
$211.74 billion $6.61 billion
Jul 4, 5 AM $1,755.35
-0.32%
$211.84 billion $6.6 billion
Jul 4, 4 AM $1,760.93
+0.41%
$212.51 billion $6.7 billion
Jul 4, 3 AM $1,753.72
+0.26%
$211.64 billion $6.71 billion
Jul 4, 2 AM $1,749.15
+0.07%
$211.09 billion $6.72 billion
Jul 4, 1 AM $1,747.99
-0.59%
$210.95 billion $6.98 billion
Jul 4, 12 AM $1,758.46
+0.02%
$212.22 billion $7.09 billion
Jul 3, 11 PM $1,758.16
+0.06%
$212.18 billion $7.14 billion
Jul 3, 10 PM $1,757.11
-0.39%
$212.05 billion $7.15 billion
Jul 3, 9 PM $1,764
-0.08%
$212.89 billion $7.11 billion
Jul 3, 8 PM $1,765.33
+1.14%
$213.05 billion $6.97 billion
Jul 3, 7 PM $1,745.52
+0.38%
$210.65 billion $6.63 billion
Jul 3, 6 PM $1,738.9
+0.07%
$209.86 billion $6.56 billion
Jul 3, 5 PM $1,737.76
+0.28%
$209.72 billion $6.62 billion
Jul 3, 4 PM $1,733
+0.11%
$209.14 billion $6.72 billion
Jul 3, 3 PM $1,731.03
-0.33%
$208.91 billion $6.92 billion
Jul 3, 2 PM $1,736.75
-0.60%
$209.6 billion $7.05 billion
Jul 3, 1 PM $1,747.22
+0.65%
$210.86 billion $7.61 billion
Jul 3, 12 PM $1,735.96
-0.37%
$209.5 billion $8.56 billion
Jul 3, 11 AM $1,742.44
-0.05%
$210.28 billion $8.91 billion
Jul 3, 10 AM $1,743.35
+0.97%
$210.39 billion $9.04 billion
Jul 3, 9 AM $1,726.63
+0.42%
$208.38 billion $9.01 billion
Jul 3, 8 AM $1,719.46
+0.06%
$207.51 billion $9.36 billion
Jul 3, 7 AM $1,718.48
+0.12%
$207.39 billion $9.24 billion
Jul 3, 6 AM $1,716.37
+0.07%
$207.14 billion $9.29 billion
Jul 3, 5 AM $1,715.18
+0.69%
$206.99 billion $9.31 billion
Jul 3, 4 AM $1,703.49
-0.17%
$205.58 billion $9.26 billion
Jul 3, 3 AM $1,705.45
+0.05%
$205.82 billion $9.46 billion
Jul 3, 2 AM $1,704.62
-0.48%
$205.72 billion $9.68 billion
Jul 3, 1 AM $1,712.76
+0.96%
$206.7 billion $9.48 billion
Jul 3, 12 AM $1,696.52
-0.22%
$204.74 billion $9.39 billion
Jul 2, 11 PM $1,700.18
+0.15%
$205.18 billion $9.47 billion
Jul 2, 10 PM $1,697.72
-0.10%
$204.89 billion $9.59 billion
Jul 2, 9 PM $1,699.37
-0.29%
$205.09 billion $9.92 billion