Ethereum Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 2,318.88
+1.36%
$ 279.87 billion $ 24.41 billion
Feb 1, 9 PM $ 2,287.76
-1.22%
$ 276.12 billion $ 23.95 billion
Feb 1, 8 PM $ 2,316.06
-0.05%
$ 279.53 billion $ 24.21 billion
Feb 1, 7 PM $ 2,317.18
-1.29%
$ 279.67 billion $ 24.35 billion
Feb 1, 6 PM $ 2,347.4
+1.62%
$ 283.32 billion $ 25.91 billion
Feb 1, 5 PM $ 2,309.96
+0.15%
$ 278.54 billion $ 29.08 billion
Feb 1, 4 PM $ 2,306.22
-0.58%
$ 278.35 billion $ 32.29 billion
Feb 1, 3 PM $ 2,319.48
-2.31%
$ 279.95 billion $ 33.2 billion
Feb 1, 2 PM $ 2,374.28
-0.17%
$ 286.56 billion $ 32.42 billion
Feb 1, 1 PM $ 2,378.42
-0.71%
$ 287.06 billion $ 34.66 billion
Feb 1, 12 PM $ 2,395.59
-0.64%
$ 289.13 billion $ 34.8 billion
Feb 1, 11 AM $ 2,411.16
+1.29%
$ 291.06 billion $ 34.56 billion
Feb 1, 10 AM $ 2,380.34
-2.11%
$ 287.29 billion $ 34.17 billion
Feb 1, 9 AM $ 2,431.75
+0.78%
$ 293.5 billion $ 33.67 billion
Feb 1, 8 AM $ 2,412.9
+0.04%
$ 291.22 billion $ 33.88 billion
Feb 1, 7 AM $ 2,411.97
-0.32%
$ 291.11 billion $ 34.9 billion
Feb 1, 6 AM $ 2,419.78
-0.45%
$ 292.05 billion $ 34.38 billion
Feb 1, 5 AM $ 2,430.76
-0.80%
$ 293.38 billion $ 33.99 billion
Feb 1, 4 AM $ 2,450.27
+0.26%
$ 295.73 billion $ 33.64 billion
Feb 1, 3 AM $ 2,443.87
-0.47%
$ 294.96 billion $ 33.45 billion
Feb 1, 2 AM $ 2,455.32
+0.43%
$ 296.34 billion $ 33.31 billion
Feb 1, 1 AM $ 2,444.89
-0.36%
$ 295.08 billion $ 33.16 billion
Feb 1, 12 AM $ 2,453.64
+0.24%
$ 296.14 billion $ 32.83 billion
Jan 31, 11 PM $ 2,447.67
+1.23%
$ 295.42 billion $ 32.18 billion
Jan 31, 10 PM $ 2,418.01
+0.02%
$ 291.84 billion $ 31.15 billion
Jan 31, 9 PM $ 2,417.44
+1.52%
$ 291.77 billion $ 30.96 billion
Jan 31, 8 PM $ 2,381.15
-0.30%
$ 287.21 billion $ 30.54 billion
Jan 31, 7 PM $ 2,388.31
+0.41%
$ 288.26 billion $ 30.98 billion
Jan 31, 6 PM $ 2,378.54
-1.02%
$ 287.43 billion $ 29.78 billion
Jan 31, 5 PM $ 2,403.18
-3.22%
$ 290.04 billion $ 27.57 billion
Jan 31, 4 PM $ 2,482.93
-2.07%
$ 299.68 billion $ 24.1 billion
Jan 31, 3 PM $ 2,535.59
-0.14%
$ 306.03 billion $ 22.81 billion
Jan 31, 2 PM $ 2,539.19
-3.35%
$ 306.44 billion $ 23.28 billion
Jan 31, 1 PM $ 2,627.26
-0.30%
$ 317.09 billion $ 20.63 billion
Jan 31, 12 PM $ 2,635.14
-0.19%
$ 318.05 billion $ 20.73 billion
Jan 31, 11 AM $ 2,639.92
-0.45%
$ 318.65 billion $ 20.75 billion
Jan 31, 10 AM $ 2,651.78
+0.08%
$ 320.2 billion $ 20.97 billion
Jan 31, 9 AM $ 2,649.69
+0.18%
$ 319.8 billion $ 21.13 billion
Jan 31, 8 AM $ 2,645.07
-1.25%
$ 319.24 billion $ 21.18 billion
Jan 31, 7 AM $ 2,678.57
-0.52%
$ 323.29 billion $ 20.07 billion
Jan 31, 6 AM $ 2,692.48
-0.18%
$ 324.97 billion $ 20.71 billion
Jan 31, 5 AM $ 2,697.4
+0.07%
$ 325.56 billion $ 21.36 billion
Jan 31, 4 AM $ 2,695.32
-0.02%
$ 317.38 billion $ 21.68 billion
Jan 31, 3 AM $ 2,695.91
-0.24%
$ 325.38 billion $ 22.16 billion
Jan 31, 2 AM $ 2,702.49
+0.11%
$ 326.18 billion $ 22.62 billion
Jan 31, 1 AM $ 2,699.49
-0.25%
$ 325.81 billion $ 23.96 billion
Jan 31, 12 AM $ 2,706.3
-0.02%
$ 326.79 billion $ 26.23 billion
Jan 30, 11 PM $ 2,706.79
-0.07%
$ 326.69 billion $ 26.73 billion
Jan 30, 10 PM $ 2,708.62
+0.01%
$ 326.91 billion $ 27.37 billion
Jan 30, 9 PM $ 2,708.52
+1.09%
$ 326.46 billion $ 27.42 billion