Ethereum Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 3,105.66
-3.73%
$ 310.57 billion $ 14.36 billion
Aug 25, 2021 $ 3,226.09
+1.62%
$ 322.61 billion $ 15.66 billion
Aug 24, 2021 $ 3,174.69
-4.29%
$ 317.47 billion $ 17.18 billion
Aug 23, 2021 $ 3,316.94
+2.32%
$ 331.69 billion $ 16.83 billion
Aug 22, 2021 $ 3,241.62
+0.43%
$ 324.16 billion $ 12.31 billion
Aug 21, 2021 $ 3,227.63
-1.70%
$ 322.76 billion $ 14.42 billion
Aug 20, 2021 $ 3,283.59
+3.22%
$ 328.36 billion $ 16.82 billion
Aug 19, 2021 $ 3,181.15
+5.10%
$ 318.12 billion $ 14.78 billion
Aug 18, 2021 $ 3,026.88
+0.41%
$ 302.69 billion $ 17.38 billion
Aug 17, 2021 $ 3,014.42
-4.50%
$ 301.44 billion $ 22.13 billion
Aug 16, 2021 $ 3,156.47
-4.59%
$ 315.65 billion $ 20.44 billion
Aug 15, 2021 $ 3,308.21
+1.34%
$ 330.82 billion $ 18.33 billion
Aug 14, 2021 $ 3,264.72
-1.72%
$ 326.47 billion $ 16.45 billion
Aug 13, 2021 $ 3,321.97
+9.08%
$ 332.2 billion $ 20.95 billion
Aug 12, 2021 $ 3,045.49
-3.72%
$ 304.55 billion $ 21.6 billion
Aug 11, 2021 $ 3,165.58
+0.73%
$ 316.56 billion $ 22.72 billion
Aug 10, 2021 $ 3,142.67
-0.08%
$ 314.27 billion $ 23.18 billion
Aug 8, 2021 $ 3,012.74
-4.67%
$ 301.27 billion $ 24.96 billion
Aug 7, 2021 $ 3,160.19
+9.27%
$ 316.02 billion $ 29.01 billion
Aug 6, 2021 $ 2,892.09
+2.31%
$ 289.21 billion $ 23.44 billion
Aug 5, 2021 $ 2,826.91
+3.71%
$ 282.69 billion $ 27.55 billion
Aug 4, 2021 $ 2,516.46
+0.51%
$ 251.65 billion $ 15.46 billion
Aug 3, 2021 $ 2,506.68
-3.97%
$ 250.67 billion $ 19.48 billion
Aug 2, 2021 $ 2,610.33
+1.74%
$ 261.03 billion $ 19.64 billion
Aug 1, 2021 $ 2,565.96
+1.10%
$ 256.6 billion $ 19.68 billion
Jul 30, 2021 $ 2,463.04
+3.49%
$ 246.3 billion $ 17.47 billion
Jul 29, 2021 $ 2,380.13
+3.57%
$ 238.01 billion $ 13.25 billion
Jul 28, 2021 $ 2,298.36
+0.16%
$ 229.84 billion $ 16.19 billion
Jul 27, 2021 $ 2,292.5
+2.57%
$ 229.25 billion $ 20.66 billion
Jul 26, 2021 $ 2,235.32
+2.09%
$ 223.53 billion $ 25.15 billion
Jul 25, 2021 $ 2,189.56
+0.16%
$ 218.96 billion $ 12.24 billion
Jul 24, 2021 $ 2,185.5
+2.91%
$ 218.55 billion $ 13.75 billion
Jul 23, 2021 $ 2,124.36
+4.91%
$ 212.44 billion $ 13.86 billion
Jul 22, 2021 $ 2,024.82
+1.72%
$ 202.48 billion $ 13.58 billion
Jul 21, 2021 $ 1,990.2
+11.37%
$ 199.02 billion $ 17.35 billion
Jul 20, 2021 $ 1,786.44
-2.17%
$ 178.64 billion $ 13.27 billion
Jul 19, 2021 $ 1,826.09
-3.67%
$ 182.61 billion $ 9.89 billion
Jul 18, 2021 $ 1,896.68
-0.08%
$ 189.67 billion $ 9.66 billion
Jul 17, 2021 $ 1,898.42
+0.98%
$ 189.84 billion $ 8.97 billion
Jul 16, 2021 $ 1,879.69
-1.47%
$ 187.97 billion $ 10.41 billion
Jul 15, 2021 $ 1,906.33
-4.35%
$ 190.63 billion $ 11.09 billion
Jul 14, 2021 $ 1,991.99
+2.69%
$ 199.2 billion $ 12.21 billion
Jul 13, 2021 $ 1,938.51
-6.31%
$ 193.85 billion $ 11.85 billion
Jul 12, 2021 $ 2,068.69
-3.59%
$ 206.87 billion $ 17.1 billion
Jul 11, 2021 $ 2,146.13
+1.02%
$ 214.61 billion $ 14.73 billion
Jul 10, 2021 $ 2,124.7
-1.28%
$ 212.47 billion $ 17.63 billion
Jul 9, 2021 $ 2,153.15
+1.05%
$ 215.32 billion $ 22.62 billion
Jul 8, 2021 $ 2,131.08
-7.83%
$ 213.11 billion $ 22.49 billion
Jul 7, 2021 $ 2,312.86
-0.40%
$ 231.29 billion $ 22.83 billion
Jul 6, 2021 $ 2,320.03
+5.36%
$ 232 billion $ 16.78 billion