Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $4,070
-0.80%
$407 billion $9.9 billion
Dec 25, 2021 $4,102.72
+1.35%
$410.27 billion $9.68 billion
Dec 24, 2021 $4,047.89
-1.47%
$404.79 billion $11.17 billion
Dec 23, 2021 $4,108.15
+3.14%
$410.82 billion $15.54 billion
Dec 22, 2021 $3,983.25
-0.98%
$398.33 billion $11.87 billion
Dec 21, 2021 $4,022.58
+2.18%
$402.26 billion $13.98 billion
Dec 20, 2021 $3,936.76
+0.34%
$393.68 billion $17.81 billion
Dec 19, 2021 $3,923.35
-0.97%
$392.34 billion $13.56 billion
Dec 18, 2021 $3,961.77
+2.03%
$396.18 billion $16.01 billion
Dec 17, 2021 $3,882.91
-2.00%
$388.29 billion $19.32 billion
Dec 16, 2021 $3,964.98
-1.23%
$396.5 billion $16.23 billion
Dec 15, 2021 $4,014.45
+5.97%
$401.45 billion $21.76 billion
Dec 14, 2021 $3,788.4
-0.01%
$378.84 billion $17.77 billion
Dec 13, 2021 $3,788.91
-8.38%
$378.89 billion $20.45 billion
Dec 12, 2021 $4,135.49
+1.27%
$413.55 billion $11.87 billion
Dec 11, 2021 $4,083.48
+4.57%
$408.35 billion $16 billion
Dec 10, 2021 $3,905.01
-5.44%
$390.5 billion $22.37 billion
Dec 9, 2021 $4,129.78
-6.90%
$412.98 billion $19.01 billion
Dec 8, 2021 $4,435.67
+2.93%
$443.57 billion $16.51 billion
Dec 7, 2021 $4,309.2
-0.98%
$430.92 billion $17.73 billion
Dec 6, 2021 $4,351.68
+3.75%
$435.17 billion $22.44 billion
Dec 5, 2021 $4,194.28
+1.91%
$419.43 billion $19.94 billion
Dec 4, 2021 $4,115.62
-2.43%
$411.56 billion $29.84 billion
Dec 3, 2021 $4,218.29
-6.33%
$421.83 billion $20.85 billion
Dec 2, 2021 $4,502.56
-1.54%
$450.26 billion $17.61 billion
Dec 1, 2021 $4,573.18
-1.23%
$457.32 billion $22.5 billion
Nov 30, 2021 $4,629.94
+4.48%
$462.99 billion $22.7 billion
Nov 29, 2021 $4,431.46
+3.65%
$443.15 billion $15.79 billion
Nov 28, 2021 $4,275.47
+4.84%
$427.55 billion $13.42 billion
Nov 27, 2021 $4,078.09
+1.09%
$407.81 billion $13.52 billion
Nov 26, 2021 $4,034.08
-10.63%
$403.41 billion $21.58 billion
Nov 25, 2021 $4,513.83
+5.39%
$451.38 billion $16.1 billion
Nov 24, 2021 $4,282.8
-1.55%
$428.28 billion $16 billion
Nov 23, 2021 $4,350.24
+6.28%
$435.02 billion $18.11 billion
Nov 22, 2021 $4,093.1
-3.73%
$409.31 billion $16.66 billion
Nov 21, 2021 $4,251.59
-3.64%
$425.16 billion $12.14 billion
Nov 20, 2021 $4,412.03
+2.69%
$441.2 billion $13.02 billion
Nov 19, 2021 $4,296.3
+7.54%
$429.63 billion $16.39 billion
Nov 18, 2021 $3,995.24
-6.83%
$399.52 billion $17.62 billion
Nov 17, 2021 $4,288.11
+1.51%
$428.81 billion $19.16 billion
Nov 16, 2021 $4,224.19
-7.20%
$422.42 billion $22.91 billion
Nov 15, 2021 $4,551.89
-1.51%
$455.19 billion $13.92 billion
Nov 14, 2021 $4,621.43
-0.59%
$462.14 billion $10.98 billion
Nov 13, 2021 $4,648.67
-0.45%
$464.87 billion $13.6 billion
Nov 12, 2021 $4,669.84
-1.11%
$466.98 billion $16.04 billion
Nov 11, 2021 $4,722.38
+1.86%
$472.24 billion $16.34 billion
Nov 10, 2021 $4,636.3
-2.06%
$463.63 billion $19.67 billion
Nov 9, 2021 $4,733.81
-1.67%
$473.38 billion $18.12 billion
Nov 8, 2021 $4,814.15
+4.41%
$481.41 billion $17.55 billion
Nov 7, 2021 $4,610.89
+2.27%
$461.09 billion $12.6 billion