Ethereum Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $3,348.66
+0.82%
$334.87 billion $8.57 billion
Jan 14, 2022 $3,321.32
+2.11%
$332.13 billion $12.43 billion
Jan 13, 2022 $3,252.63
-3.77%
$325.26 billion $13.74 billion
Jan 12, 2022 $3,380.23
+4.00%
$338.02 billion $14.82 billion
Jan 11, 2022 $3,250.05
+5.01%
$325.01 billion $12.36 billion
Jan 10, 2022 $3,094.85
-2.35%
$309.48 billion $16.25 billion
Jan 9, 2022 $3,169.4
+2.27%
$316.94 billion $10.85 billion
Jan 8, 2022 $3,099.08
-3.21%
$309.91 billion $14.24 billion
Jan 7, 2022 $3,201.93
-6.29%
$320.19 billion $22.08 billion
Jan 6, 2022 $3,416.74
-3.88%
$341.67 billion $21.55 billion
Jan 5, 2022 $3,554.81
-6.40%
$355.48 billion $16.03 billion
Jan 4, 2022 $3,797.9
+0.71%
$379.79 billion $11.93 billion
Jan 3, 2022 $3,771.06
-1.77%
$377.11 billion $10.34 billion
Jan 2, 2022 $3,839.07
+1.69%
$383.91 billion $8.58 billion
Jan 1, 2022 $3,775.17
+2.44%
$377.52 billion $8.64 billion
Dec 31, 2021 $3,685.41
-0.90%
$368.54 billion $12.23 billion
Dec 30, 2021 $3,718.83
+2.25%
$371.88 billion $10.99 billion
Dec 29, 2021 $3,636.83
-4.37%
$363.68 billion $13.45 billion
Dec 28, 2021 $3,802.97
-5.95%
$380.3 billion $14.8 billion
Dec 27, 2021 $4,043.71
-0.65%
$404.37 billion $10.06 billion
Dec 26, 2021 $4,070
-0.80%
$407 billion $9.9 billion
Dec 25, 2021 $4,102.72
+1.35%
$410.27 billion $9.68 billion
Dec 24, 2021 $4,047.89
-1.47%
$404.79 billion $11.17 billion
Dec 23, 2021 $4,108.15
+3.14%
$410.82 billion $15.54 billion
Dec 22, 2021 $3,983.25
-0.98%
$398.33 billion $11.87 billion
Dec 21, 2021 $4,022.58
+2.18%
$402.26 billion $13.98 billion
Dec 20, 2021 $3,936.76
+0.34%
$393.68 billion $17.81 billion
Dec 19, 2021 $3,923.35
-0.97%
$392.34 billion $13.56 billion
Dec 18, 2021 $3,961.77
+2.03%
$396.18 billion $16.01 billion
Dec 17, 2021 $3,882.91
-2.00%
$388.29 billion $19.32 billion
Dec 16, 2021 $3,964.98
-1.23%
$396.5 billion $16.23 billion
Dec 15, 2021 $4,014.45
+5.97%
$401.45 billion $21.76 billion
Dec 14, 2021 $3,788.4
-0.01%
$378.84 billion $17.77 billion
Dec 13, 2021 $3,788.91
-8.38%
$378.89 billion $20.45 billion
Dec 12, 2021 $4,135.49
+1.27%
$413.55 billion $11.87 billion
Dec 11, 2021 $4,083.48
+4.57%
$408.35 billion $16 billion
Dec 10, 2021 $3,905.01
-5.44%
$390.5 billion $22.37 billion
Dec 9, 2021 $4,129.78
-6.90%
$412.98 billion $19.01 billion
Dec 8, 2021 $4,435.67
+2.93%
$443.57 billion $16.51 billion
Dec 7, 2021 $4,309.2
-0.98%
$430.92 billion $17.73 billion
Dec 6, 2021 $4,351.68
+3.75%
$435.17 billion $22.44 billion
Dec 5, 2021 $4,194.28
+1.91%
$419.43 billion $19.94 billion
Dec 4, 2021 $4,115.62
-2.43%
$411.56 billion $29.84 billion
Dec 3, 2021 $4,218.29
-6.33%
$421.83 billion $20.85 billion
Dec 2, 2021 $4,502.56
-1.54%
$450.26 billion $17.61 billion
Dec 1, 2021 $4,573.18
-1.23%
$457.32 billion $22.5 billion
Nov 30, 2021 $4,629.94
+4.48%
$462.99 billion $22.7 billion
Nov 29, 2021 $4,431.46
+3.65%
$443.15 billion $15.79 billion
Nov 28, 2021 $4,275.47
+4.84%
$427.55 billion $13.42 billion
Nov 27, 2021 $4,078.09
+1.09%
$407.81 billion $13.52 billion