Ethereum Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $1,699.37
-0.29%
$205.09 billion $9.92 billion
Jul 2, 8 PM $1,704.28
+0.17%
$205.68 billion $10.1 billion
Jul 2, 7 PM $1,701.45
-0.01%
$205.34 billion $10.11 billion
Jul 2, 6 PM $1,701.7
+0.33%
$205.37 billion $10.08 billion
Jul 2, 5 PM $1,696.13
-0.21%
$204.69 billion $10.11 billion
Jul 2, 4 PM $1,699.77
+0.15%
$205.13 billion $10.14 billion
Jul 2, 3 PM $1,697.19
-0.12%
$204.82 billion $10.08 billion
Jul 2, 2 PM $1,699.28
-0.64%
$205.07 billion $10.33 billion
Jul 2, 1 PM $1,710.16
+2.84%
$206.39 billion $10.18 billion
Jul 2, 12 PM $1,662.92
+0.77%
$200.69 billion $9.3 billion
Jul 2, 11 AM $1,650.13
+0.24%
$199.14 billion $8.91 billion
Jul 2, 10 AM $1,646.18
+0.18%
$198.67 billion $8.69 billion
Jul 2, 9 AM $1,643.2
+1.13%
$198.31 billion $8.44 billion
Jul 2, 8 AM $1,624.76
+0.57%
$196.08 billion $8.1 billion
Jul 2, 7 AM $1,615.56
-0.24%
$194.97 billion $8.07 billion
Jul 2, 6 AM $1,619.47
-0.45%
$195.44 billion $8.02 billion
Jul 2, 5 AM $1,626.78
-0.38%
$196.33 billion $8.17 billion
Jul 2, 4 AM $1,633.06
-0.35%
$197.08 billion $8.21 billion
Jul 2, 3 AM $1,638.85
+1.13%
$197.78 billion $8.23 billion
Jul 2, 2 AM $1,620.58
+0.05%
$195.58 billion $8.14 billion
Jul 2, 1 AM $1,619.76
+1.02%
$195.48 billion $8.24 billion
Jul 2, 12 AM $1,603.39
-0.42%
$193.5 billion $8.48 billion
Jul 1, 11 PM $1,610.07
-0.74%
$194.31 billion $8.39 billion
Jul 1, 10 PM $1,622.04
-0.68%
$195.75 billion $8.28 billion
Jul 1, 9 PM $1,633.22
+0.99%
$197.1 billion $8.01 billion
Jul 1, 8 PM $1,617.29
-0.03%
$195.18 billion $7.8 billion
Jul 1, 7 PM $1,617.76
+0.11%
$195.24 billion $10.91 billion
Jul 1, 6 PM $1,615.93
-0.44%
$195.02 billion $15.11 billion
Jul 1, 5 PM $1,623.02
+0.54%
$195.87 billion $21.53 billion
Jul 1, 4 PM $1,614.34
-0.35%
$194.82 billion $21.43 billion
Jul 1, 3 PM $1,619.95
+1.20%
$195.5 billion $21.41 billion
Jul 1, 2 PM $1,600.77
+0.30%
$193.19 billion $21.24 billion
Jul 1, 1 PM $1,595.96
+1.71%
$192.61 billion $20.95 billion
Jul 1, 12 PM $1,569.06
-0.08%
$189.36 billion $21.1 billion
Jul 1, 11 AM $1,570.32
-0.22%
$189.51 billion $21.14 billion
Jul 1, 10 AM $1,573.83
-0.45%
$189.93 billion $21.22 billion
Jul 1, 9 AM $1,580.94
+0.08%
$190.79 billion $21.22 billion
Jul 1, 8 AM $1,579.71
+0.08%
$190.64 billion $21.19 billion
Jul 1, 7 AM $1,578.39
+0.15%
$190.49 billion $21.32 billion
Jul 1, 6 AM $1,576.01
-1.01%
$190.2 billion $21.25 billion
Jul 1, 5 AM $1,592.07
-0.45%
$192.14 billion $21.05 billion
Jul 1, 4 AM $1,599.29
+0.31%
$193.01 billion $21.03 billion
Jul 1, 3 AM $1,594.42
+0.52%
$192.42 billion $21 billion
Jul 1, 2 AM $1,586.1
+0.49%
$191.42 billion $20.82 billion
Jul 1, 1 AM $1,578.43
+0.21%
$190.49 billion $20.69 billion
Jul 1, 12 AM $1,575.07
+0.22%
$190.09 billion $20.46 billion
Jun 30, 11 PM $1,571.68
+0.26%
$189.68 billion $20.6 billion
Jun 30, 10 PM $1,567.54
-0.24%
$189.18 billion $20.63 billion
Jun 30, 9 PM $1,571.39
-0.28%
$189.64 billion $20.64 billion
Jun 30, 8 PM $1,575.81
-0.26%
$190.17 billion $20.69 billion