Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2021 $4,508.68
+0.62%
$450.87 billion $13.31 billion
Nov 5, 2021 $4,480.82
-1.10%
$448.08 billion $13.77 billion
Nov 4, 2021 $4,530.47
-1.47%
$453.05 billion $16.36 billion
Nov 3, 2021 $4,598.22
+0.38%
$459.82 billion $18.83 billion
Nov 2, 2021 $4,582.42
+6.01%
$458.24 billion $18.28 billion
Nov 1, 2021 $4,322.82
+0.81%
$432.28 billion $16.33 billion
Oct 31, 2021 $4,288.25
-0.67%
$428.83 billion $15.81 billion
Oct 30, 2021 $4,317.13
-2.16%
$431.71 billion $13.8 billion
Oct 29, 2021 $4,412.55
+3.10%
$441.26 billion $20.65 billion
Oct 28, 2021 $4,279.89
+8.67%
$427.99 billion $22.6 billion
Oct 27, 2021 $3,938.52
-4.68%
$393.85 billion $23.43 billion
Oct 26, 2021 $4,131.9
-1.98%
$413.19 billion $15.29 billion
Oct 25, 2021 $4,215.21
+3.25%
$421.52 billion $13.81 billion
Oct 24, 2021 $4,081.21
-2.01%
$408.12 billion $13.15 billion
Oct 23, 2021 $4,164.82
+4.86%
$416.48 billion $13.63 billion
Oct 22, 2021 $3,971.76
-2.16%
$397.18 billion $17.23 billion
Oct 21, 2021 $4,059.58
-2.33%
$405.96 billion $24.48 billion
Oct 20, 2021 $4,156.25
+7.23%
$415.62 billion $17.38 billion
Oct 19, 2021 $3,876.04
+3.42%
$387.6 billion $14.01 billion
Oct 18, 2021 $3,747.97
-2.63%
$374.8 billion $14.98 billion
Oct 17, 2021 $3,849.26
+0.40%
$384.93 billion $13.75 billion
Oct 16, 2021 $3,834
-0.86%
$383.4 billion $14.59 billion
Oct 15, 2021 $3,867.34
+2.10%
$386.73 billion $18.7 billion
Oct 14, 2021 $3,787.68
+5.13%
$378.77 billion $17.32 billion
Oct 13, 2021 $3,603
+3.16%
$360.3 billion $14.8 billion
Oct 12, 2021 $3,492.53
-1.38%
$349.25 billion $16.05 billion
Oct 11, 2021 $3,541.46
+3.39%
$354.15 billion $16.2 billion
Oct 10, 2021 $3,425.5
-4.31%
$342.55 billion $14.76 billion
Oct 9, 2021 $3,579.87
+0.53%
$357.99 billion $11.5 billion
Oct 8, 2021 $3,561.08
-0.70%
$356.11 billion $14.57 billion
Oct 7, 2021 $3,586.09
+0.06%
$358.61 billion $16.66 billion
Oct 6, 2021 $3,584.02
+1.83%
$358.4 billion $19.27 billion
Oct 5, 2021 $3,519.74
+4.03%
$351.97 billion $14.75 billion
Oct 4, 2021 $3,383.53
-1.00%
$338.35 billion $15.61 billion
Oct 3, 2021 $3,417.79
+0.79%
$341.78 billion $13.67 billion
Oct 2, 2021 $3,390.96
+2.57%
$339.1 billion $16.77 billion
Oct 1, 2021 $3,306.08
+10.16%
$330.61 billion $19.12 billion
Sep 30, 2021 $3,001.38
+5.28%
$300.14 billion $15.4 billion
Sep 29, 2021 $2,850.78
+1.65%
$285.08 billion $13.71 billion
Sep 28, 2021 $2,804.66
-4.46%
$280.47 billion $14.33 billion
Sep 27, 2021 $2,935.82
-4.08%
$293.58 billion $16.34 billion
Sep 26, 2021 $3,060.82
+4.49%
$306.08 billion $18.02 billion
Sep 25, 2021 $2,929.3
+0.01%
$292.93 billion $16.31 billion
Sep 24, 2021 $2,928.81
-7.14%
$292.88 billion $21.14 billion
Sep 23, 2021 $3,154.05
+2.54%
$315.4 billion $14.33 billion
Sep 22, 2021 $3,075.85
+11.50%
$307.59 billion $19.46 billion
Sep 21, 2021 $2,758.54
-7.12%
$275.85 billion $25.74 billion
Sep 20, 2021 $2,970.16
-10.74%
$297.02 billion $22.18 billion
Sep 19, 2021 $3,327.66
-3.05%
$332.77 billion $11.55 billion
Sep 18, 2021 $3,432.21
+0.97%
$343.22 billion $13.19 billion