Ethereum Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $4,034.08
-10.63%
$403.41 billion $21.58 billion
Nov 25, 2021 $4,513.83
+5.39%
$451.38 billion $16.1 billion
Nov 24, 2021 $4,282.8
-1.55%
$428.28 billion $16 billion
Nov 23, 2021 $4,350.24
+6.28%
$435.02 billion $18.11 billion
Nov 22, 2021 $4,093.1
-3.73%
$409.31 billion $16.66 billion
Nov 21, 2021 $4,251.59
-3.64%
$425.16 billion $12.14 billion
Nov 20, 2021 $4,412.03
+2.69%
$441.2 billion $13.02 billion
Nov 19, 2021 $4,296.3
+7.54%
$429.63 billion $16.39 billion
Nov 18, 2021 $3,995.24
-6.83%
$399.52 billion $17.62 billion
Nov 17, 2021 $4,288.11
+1.51%
$428.81 billion $19.16 billion
Nov 16, 2021 $4,224.19
-7.20%
$422.42 billion $22.91 billion
Nov 15, 2021 $4,551.89
-1.51%
$455.19 billion $13.92 billion
Nov 14, 2021 $4,621.43
-0.59%
$462.14 billion $10.98 billion
Nov 13, 2021 $4,648.67
-0.45%
$464.87 billion $13.6 billion
Nov 12, 2021 $4,669.84
-1.11%
$466.98 billion $16.04 billion
Nov 11, 2021 $4,722.38
+1.86%
$472.24 billion $16.34 billion
Nov 10, 2021 $4,636.3
-2.06%
$463.63 billion $19.67 billion
Nov 9, 2021 $4,733.81
-1.67%
$473.38 billion $18.12 billion
Nov 8, 2021 $4,814.15
+4.41%
$481.41 billion $17.55 billion
Nov 7, 2021 $4,610.89
+2.27%
$461.09 billion $12.6 billion
Nov 6, 2021 $4,508.68
+0.62%
$450.87 billion $13.31 billion
Nov 5, 2021 $4,480.82
-1.10%
$448.08 billion $13.77 billion
Nov 4, 2021 $4,530.47
-1.47%
$453.05 billion $16.36 billion
Nov 3, 2021 $4,598.22
+0.38%
$459.82 billion $18.83 billion
Nov 2, 2021 $4,582.42
+6.01%
$458.24 billion $18.28 billion
Nov 1, 2021 $4,322.82
+0.81%
$432.28 billion $16.33 billion
Oct 31, 2021 $4,288.25
-0.67%
$428.83 billion $15.81 billion
Oct 30, 2021 $4,317.13
-2.16%
$431.71 billion $13.8 billion
Oct 29, 2021 $4,412.55
+3.10%
$441.26 billion $20.65 billion
Oct 28, 2021 $4,279.89
+8.67%
$427.99 billion $22.6 billion
Oct 27, 2021 $3,938.52
-4.68%
$393.85 billion $23.43 billion
Oct 26, 2021 $4,131.9
-1.98%
$413.19 billion $15.29 billion
Oct 25, 2021 $4,215.21
+3.25%
$421.52 billion $13.81 billion
Oct 24, 2021 $4,081.21
-2.01%
$408.12 billion $13.15 billion
Oct 23, 2021 $4,164.82
+4.86%
$416.48 billion $13.63 billion
Oct 22, 2021 $3,971.76
-2.16%
$397.18 billion $17.23 billion
Oct 21, 2021 $4,059.58
-2.33%
$405.96 billion $24.48 billion
Oct 20, 2021 $4,156.25
+7.23%
$415.62 billion $17.38 billion
Oct 19, 2021 $3,876.04
+3.42%
$387.6 billion $14.01 billion
Oct 18, 2021 $3,747.97
-2.63%
$374.8 billion $14.98 billion
Oct 17, 2021 $3,849.26
+0.40%
$384.93 billion $13.75 billion
Oct 16, 2021 $3,834
-0.86%
$383.4 billion $14.59 billion
Oct 15, 2021 $3,867.34
+2.10%
$386.73 billion $18.7 billion
Oct 14, 2021 $3,787.68
+5.13%
$378.77 billion $17.32 billion
Oct 13, 2021 $3,603
+3.16%
$360.3 billion $14.8 billion
Oct 12, 2021 $3,492.53
-1.38%
$349.25 billion $16.05 billion
Oct 11, 2021 $3,541.46
+3.39%
$354.15 billion $16.2 billion
Oct 10, 2021 $3,425.5
-4.31%
$342.55 billion $14.76 billion
Oct 9, 2021 $3,579.87
+0.53%
$357.99 billion $11.5 billion
Oct 8, 2021 $3,561.08
-0.70%
$356.11 billion $14.57 billion