Ethereum Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $1,575.81
-0.26%
$190.17 billion $20.69 billion
Jun 30, 7 PM $1,579.8
+0.05%
$190.66 billion $17.64 billion
Jun 30, 6 PM $1,579.06
+0.54%
$190.57 billion $13.34 billion
Jun 30, 5 PM $1,570.56
-0.06%
$189.54 billion $7.13 billion
Jun 30, 4 PM $1,571.55
+0.34%
$189.66 billion $7.9 billion
Jun 30, 3 PM $1,566.21
+0.17%
$189.02 billion $7.94 billion
Jun 30, 2 PM $1,563.54
-0.16%
$188.69 billion $8.02 billion
Jun 30, 1 PM $1,565.97
+0.62%
$188.99 billion $8.16 billion
Jun 30, 12 PM $1,556.55
-1.35%
$187.85 billion $8.03 billion
Jun 30, 11 AM $1,579.39
-0.36%
$190.61 billion $8.27 billion
Jun 30, 10 AM $1,585.12
-0.01%
$191.3 billion $8.28 billion
Jun 30, 9 AM $1,585.22
+0.10%
$191.31 billion $8.33 billion
Jun 30, 8 AM $1,583.71
-0.53%
$191.13 billion $8.31 billion
Jun 30, 7 AM $1,592.03
-0.08%
$192.13 billion $8.18 billion
Jun 30, 6 AM $1,593.27
+0.11%
$192.28 billion $8.16 billion
Jun 30, 5 AM $1,591.49
+0.24%
$192.07 billion $8.22 billion
Jun 30, 4 AM $1,587.71
+0.03%
$191.61 billion $8.27 billion
Jun 30, 3 AM $1,587.22
-0.21%
$191.55 billion $8.16 billion
Jun 30, 2 AM $1,590.6
-0.19%
$191.96 billion $8.27 billion
Jun 30, 1 AM $1,593.65
-0.05%
$192.33 billion $8.44 billion
Jun 30, 12 AM $1,594.38
-1.11%
$192.41 billion $8.43 billion
Jun 29, 11 PM $1,612.15
-0.07%
$194.56 billion $8.48 billion
Jun 29, 10 PM $1,613.3
-0.41%
$194.7 billion $8.61 billion
Jun 29, 9 PM $1,619.93
+0.15%
$195.5 billion $8.89 billion
Jun 29, 8 PM $1,617.5
-0.48%
$195.21 billion $8.82 billion
Jun 29, 7 PM $1,625.39
+0.31%
$196.16 billion $8.73 billion
Jun 29, 6 PM $1,620.4
-0.51%
$195.56 billion $8.71 billion
Jun 29, 5 PM $1,628.63
+2.78%
$196.55 billion $8.53 billion
Jun 29, 4 PM $1,584.64
+0.29%
$191.24 billion $7.74 billion
Jun 29, 3 PM $1,580.11
+0.54%
$190.69 billion $7.68 billion
Jun 29, 2 PM $1,571.59
+0.08%
$189.66 billion $7.33 billion
Jun 29, 1 PM $1,570.23
-0.35%
$189.5 billion $6.84 billion
Jun 29, 12 PM $1,575.75
+0.12%
$190.17 billion $6.43 billion
Jun 29, 11 AM $1,573.81
-0.29%
$189.93 billion $5.9 billion
Jun 29, 10 AM $1,578.47
+0.16%
$190.5 billion $5.74 billion
Jun 29, 9 AM $1,575.91
+0.19%
$190.19 billion $5.66 billion
Jun 29, 8 AM $1,572.9
-0.47%
$189.82 billion $5.56 billion
Jun 29, 7 AM $1,580.37
-0.13%
$190.72 billion $5.54 billion
Jun 29, 6 AM $1,582.43
+0.03%
$190.97 billion $5.51 billion
Jun 29, 5 AM $1,581.93
+0.44%
$190.91 billion $5.44 billion
Jun 29, 4 AM $1,575.03
-0.54%
$190.08 billion $5.38 billion
Jun 29, 3 AM $1,583.56
+0.45%
$191.11 billion $5.33 billion
Jun 29, 2 AM $1,576.41
+0.46%
$190.25 billion $5.12 billion
Jun 29, 1 AM $1,569.2
-0.22%
$189.38 billion $4.91 billion
Jun 29, 12 AM $1,572.63
+0.04%
$189.79 billion $4.79 billion
Jun 28, 11 PM $1,571.95
+1.02%
$189.71 billion $4.55 billion
Jun 28, 10 PM $1,556.14
-0.42%
$187.8 billion $4.4 billion
Jun 28, 9 PM $1,562.71
-0.66%
$188.59 billion $4.2 billion
Jun 28, 8 PM $1,573.07
+0.55%
$189.84 billion $4.24 billion
Jun 28, 7 PM $1,564.37
-0.46%
$188.79 billion $4.17 billion