Ethereum Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 3,013.82
-0.25%
$ 363.75 billion $ 15.11 billion
Jan 28, 7 PM $ 3,021.35
+0.28%
$ 364.66 billion $ 15.83 billion
Jan 28, 6 PM $ 3,012.75
-0.17%
$ 363.62 billion $ 15.45 billion
Jan 28, 5 PM $ 3,017.75
+0.56%
$ 364.23 billion $ 15.59 billion
Jan 28, 4 PM $ 3,000.92
-0.19%
$ 362.19 billion $ 16.16 billion
Jan 28, 3 PM $ 3,006.44
-0.23%
$ 362.86 billion $ 17.57 billion
Jan 28, 2 PM $ 3,013.68
-0.67%
$ 363.52 billion $ 17.38 billion
Jan 28, 1 PM $ 3,033.95
+0.11%
$ 366.18 billion $ 17.58 billion
Jan 28, 12 PM $ 3,030.66
-0.29%
$ 365.83 billion $ 17.27 billion
Jan 28, 11 AM $ 3,039.37
+0.43%
$ 366.83 billion $ 17.01 billion
Jan 28, 10 AM $ 3,026.3
+0.49%
$ 365.26 billion $ 16.79 billion
Jan 28, 9 AM $ 3,011.69
+0.72%
$ 363.49 billion $ 16.48 billion
Jan 28, 8 AM $ 2,990.16
-0.48%
$ 360.94 billion $ 17.24 billion
Jan 28, 7 AM $ 3,004.68
-0.34%
$ 362.71 billion $ 17.22 billion
Jan 28, 6 AM $ 3,014.81
+0.37%
$ 363.87 billion $ 17.17 billion
Jan 28, 5 AM $ 3,003.78
+0.17%
$ 362.54 billion $ 17.1 billion
Jan 28, 4 AM $ 2,998.7
-0.21%
$ 361.93 billion $ 17.13 billion
Jan 28, 3 AM $ 3,004.92
-0.15%
$ 362.68 billion $ 17.37 billion
Jan 28, 2 AM $ 3,009.56
-0.29%
$ 363.24 billion $ 17.54 billion
Jan 28, 1 AM $ 3,018.41
-0.14%
$ 364.3 billion $ 16.81 billion
Jan 28, 12 AM $ 3,022.55
-0.12%
$ 364.8 billion $ 16.93 billion
Jan 27, 11 PM $ 3,026.25
+0.22%
$ 365.25 billion $ 16.9 billion
Jan 27, 10 PM $ 3,019.61
+0.13%
$ 364.45 billion $ 16.55 billion
Jan 27, 9 PM $ 3,015.78
-0.17%
$ 364.05 billion $ 16.21 billion
Jan 27, 8 PM $ 3,021.03
+1.39%
$ 364.62 billion $ 16.14 billion
Jan 27, 7 PM $ 2,979.69
+0.12%
$ 359.63 billion $ 15.41 billion
Jan 27, 6 PM $ 2,976.05
+1.60%
$ 359.47 billion $ 15.32 billion
Jan 27, 5 PM $ 2,929.22
-2.01%
$ 353.56 billion $ 15.15 billion
Jan 27, 4 PM $ 2,989.29
+1.78%
$ 360.76 billion $ 14.59 billion
Jan 27, 3 PM $ 2,937.03
+0.62%
$ 354.48 billion $ 13.71 billion
Jan 27, 2 PM $ 2,918.83
+0.23%
$ 352.36 billion $ 14.31 billion
Jan 27, 1 PM $ 2,912.2
-0.18%
$ 351.49 billion $ 15.12 billion
Jan 27, 12 PM $ 2,917.32
-0.01%
$ 352.1 billion $ 15.24 billion
Jan 27, 11 AM $ 2,917.61
+0.48%
$ 352.14 billion $ 15.32 billion
Jan 27, 10 AM $ 2,903.68
-0.14%
$ 350.44 billion $ 15.49 billion
Jan 27, 9 AM $ 2,907.79
-0.56%
$ 350.95 billion $ 15.55 billion
Jan 27, 8 AM $ 2,924.09
-0.16%
$ 352.92 billion $ 16.02 billion
Jan 27, 7 AM $ 2,928.72
+0.01%
$ 353.48 billion $ 16.63 billion
Jan 27, 6 AM $ 2,928.46
-0.35%
$ 353.45 billion $ 17.12 billion
Jan 27, 5 AM $ 2,938.8
-0.06%
$ 354.7 billion $ 17.49 billion
Jan 27, 4 AM $ 2,940.54
-0.01%
$ 354.91 billion $ 17.64 billion
Jan 27, 3 AM $ 2,940.8
-0.12%
$ 354.94 billion $ 17.76 billion
Jan 27, 2 AM $ 2,944.34
+0.44%
$ 355.37 billion $ 17.91 billion
Jan 27, 1 AM $ 2,931.29
+0.37%
$ 353.79 billion $ 18.31 billion
Jan 27, 12 AM $ 2,920.42
-0.33%
$ 352.48 billion $ 19.03 billion
Jan 26, 11 PM $ 2,930.19
+0.10%
$ 353.66 billion $ 19.72 billion
Jan 26, 10 PM $ 2,926.96
-0.11%
$ 353.27 billion $ 20.11 billion
Jan 26, 9 PM $ 2,930.13
+1.01%
$ 353.51 billion $ 20.71 billion
Jan 26, 8 PM $ 2,900.93
-0.75%
$ 350.13 billion $ 20.87 billion
Jan 26, 7 PM $ 2,922.77
-0.24%
$ 352.76 billion $ 21.59 billion