Ethereum Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 3,660.85
-10.18%
$ 366.09 billion $ 36.17 billion
May 14, 2021 $ 4,075.52
+9.35%
$ 407.55 billion $ 40.5 billion
May 13, 2021 $ 3,727.25
-5.37%
$ 372.72 billion $ 71.05 billion
May 12, 2021 $ 3,946.55
-6.35%
$ 394.65 billion $ 62.62 billion
May 11, 2021 $ 4,213.35
+5.00%
$ 421.34 billion $ 40.51 billion
May 10, 2021 $ 4,012.72
+0.61%
$ 401.27 billion $ 49.46 billion
May 9, 2021 $ 3,988.1
+0.65%
$ 398.81 billion $ 39.2 billion
May 8, 2021 $ 3,962.15
+12.84%
$ 396.21 billion $ 39.81 billion
May 7, 2021 $ 3,511.3
-0.41%
$ 351.13 billion $ 30.43 billion
May 6, 2021 $ 3,525.78
-1.38%
$ 352.58 billion $ 33.78 billion
May 5, 2021 $ 3,574.92
+9.29%
$ 357.49 billion $ 38.11 billion
May 4, 2021 $ 3,270.88
-5.99%
$ 327.09 billion $ 51.54 billion
May 3, 2021 $ 3,479.65
+16.75%
$ 347.97 billion $ 39.64 billion
May 2, 2021 $ 2,980.53
+0.45%
$ 298.05 billion $ 23.92 billion
May 1, 2021 $ 2,967.21
+6.02%
$ 296.72 billion $ 23.79 billion
Apr 30, 2021 $ 2,798.51
+0.69%
$ 279.85 billion $ 24.58 billion
Apr 29, 2021 $ 2,779.37
+0.66%
$ 277.94 billion $ 27.21 billion
Apr 28, 2021 $ 2,761.23
+3.48%
$ 276.12 billion $ 28.02 billion
Apr 27, 2021 $ 2,667.19
+4.97%
$ 266.72 billion $ 27.73 billion
Apr 26, 2021 $ 2,540.49
+8.96%
$ 254.05 billion $ 29.47 billion
Apr 25, 2021 $ 2,330.5
+4.67%
$ 233.05 billion $ 25.12 billion
Apr 24, 2021 $ 2,226.64
-6.29%
$ 222.66 billion $ 23.71 billion
Apr 23, 2021 $ 2,376.01
-2.83%
$ 237.6 billion $ 39.83 billion
Apr 22, 2021 $ 2,445.78
+1.85%
$ 244.58 billion $ 40.91 billion
Apr 21, 2021 $ 2,401.55
+2.15%
$ 240.15 billion $ 29.94 billion
Apr 20, 2021 $ 2,350.66
+7.60%
$ 235.07 billion $ 30.88 billion
Apr 19, 2021 $ 2,184.52
-3.76%
$ 218.45 billion $ 26.62 billion
Apr 18, 2021 $ 2,269.57
-3.92%
$ 226.96 billion $ 41.1 billion
Apr 17, 2021 $ 2,362.9
-3.72%
$ 236.29 billion $ 26.74 billion
Apr 16, 2021 $ 2,454.12
-3.11%
$ 245.41 billion $ 28.75 billion
Apr 15, 2021 $ 2,532.99
+3.37%
$ 253.3 billion $ 26.86 billion
Apr 14, 2021 $ 2,449.87
+5.66%
$ 244.99 billion $ 29.44 billion
Apr 13, 2021 $ 2,318.56
+7.37%
$ 231.86 billion $ 24.2 billion
Apr 12, 2021 $ 2,159.67
-0.80%
$ 215.97 billion $ 17.72 billion
Apr 11, 2021 $ 2,176.84
+0.91%
$ 217.68 billion $ 15.99 billion
Apr 10, 2021 $ 2,157.29
+2.96%
$ 215.73 billion $ 21.03 billion
Apr 9, 2021 $ 2,095.32
-0.14%
$ 209.53 billion $ 15.88 billion
Apr 8, 2021 $ 2,098.3
+4.78%
$ 209.83 billion $ 19.74 billion
Apr 7, 2021 $ 2,002.86
-6.53%
$ 200.29 billion $ 27.6 billion
Apr 6, 2021 $ 2,142.85
+0.71%
$ 214.28 billion $ 21.82 billion
Apr 5, 2021 $ 2,127.51
+1.72%
$ 212.75 billion $ 22.28 billion
Apr 4, 2021 $ 2,091.55
+3.03%
$ 209.15 billion $ 18.99 billion
Apr 3, 2021 $ 2,030.21
-5.37%
$ 203.02 billion $ 23.35 billion
Apr 2, 2021 $ 2,145.26
+8.56%
$ 214.53 billion $ 24.24 billion
Apr 1, 2021 $ 1,976.15
+3.09%
$ 197.62 billion $ 23.33 billion
Mar 30, 2021 $ 1,844.95
+1.18%
$ 184.49 billion $ 16.99 billion
Mar 29, 2021 $ 1,824.02
+7.99%
$ 182.4 billion $ 16.59 billion
Mar 28, 2021 $ 1,689.15
-1.59%
$ 168.91 billion $ 12.18 billion
Mar 27, 2021 $ 1,716.69
+0.74%
$ 171.67 billion $ 12.57 billion
Mar 26, 2021 $ 1,704.28
+6.47%
$ 170.43 billion $ 16.41 billion