Ethereum Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $3,586.09
+0.06%
$358.61 billion $16.66 billion
Oct 6, 2021 $3,584.02
+1.83%
$358.4 billion $19.27 billion
Oct 5, 2021 $3,519.74
+4.03%
$351.97 billion $14.75 billion
Oct 4, 2021 $3,383.53
-1.00%
$338.35 billion $15.61 billion
Oct 3, 2021 $3,417.79
+0.79%
$341.78 billion $13.67 billion
Oct 2, 2021 $3,390.96
+2.57%
$339.1 billion $16.77 billion
Oct 1, 2021 $3,306.08
+10.16%
$330.61 billion $19.12 billion
Sep 30, 2021 $3,001.38
+5.28%
$300.14 billion $15.4 billion
Sep 29, 2021 $2,850.78
+1.65%
$285.08 billion $13.71 billion
Sep 28, 2021 $2,804.66
-4.46%
$280.47 billion $14.33 billion
Sep 27, 2021 $2,935.82
-4.08%
$293.58 billion $16.34 billion
Sep 26, 2021 $3,060.82
+4.49%
$306.08 billion $18.02 billion
Sep 25, 2021 $2,929.3
+0.01%
$292.93 billion $16.31 billion
Sep 24, 2021 $2,928.81
-7.14%
$292.88 billion $21.14 billion
Sep 23, 2021 $3,154.05
+2.54%
$315.4 billion $14.33 billion
Sep 22, 2021 $3,075.85
+11.50%
$307.59 billion $19.46 billion
Sep 21, 2021 $2,758.54
-7.12%
$275.85 billion $25.74 billion
Sep 20, 2021 $2,970.16
-10.74%
$297.02 billion $22.18 billion
Sep 19, 2021 $3,327.66
-3.05%
$332.77 billion $11.55 billion
Sep 18, 2021 $3,432.21
+0.97%
$343.22 billion $13.19 billion
Sep 17, 2021 $3,399.31
-4.84%
$339.93 billion $15.03 billion
Sep 16, 2021 $3,572.02
-0.83%
$357.2 billion $16.78 billion
Sep 15, 2021 $3,601.8
+5.27%
$360.18 billion $14.63 billion
Sep 14, 2021 $3,421.53
+3.88%
$342.15 billion $16.51 billion
Sep 13, 2021 $3,293.73
-3.62%
$329.37 billion $19.58 billion
Sep 12, 2021 $3,417.43
+4.47%
$341.74 billion $14.08 billion
Sep 11, 2021 $3,271.3
+1.73%
$327.13 billion $16.13 billion
Sep 10, 2021 $3,215.75
-6.23%
$321.57 billion $19.22 billion
Sep 9, 2021 $3,429.48
-1.98%
$342.95 billion $22.31 billion
Sep 8, 2021 $3,498.79
+1.95%
$349.88 billion $28.11 billion
Sep 7, 2021 $3,431.99
-12.68%
$343.2 billion $34.75 billion
Sep 6, 2021 $3,930.41
-0.52%
$393.04 billion $15.74 billion
Sep 5, 2021 $3,950.97
+1.69%
$395.1 billion $14.65 billion
Sep 4, 2021 $3,885.4
-1.29%
$388.54 billion $18.5 billion
Sep 3, 2021 $3,936.09
+3.83%
$393.61 billion $21.84 billion
Sep 2, 2021 $3,790.85
-0.82%
$379.09 billion $21.66 billion
Sep 1, 2021 $3,822.15
+11.23%
$382.22 billion $26.16 billion
Aug 31, 2021 $3,436.17
+6.57%
$343.62 billion $22.11 billion
Aug 30, 2021 $3,224.37
-0.10%
$322.44 billion $15.86 billion
Aug 29, 2021 $3,227.66
-0.47%
$322.77 billion $10.28 billion
Aug 28, 2021 $3,243.09
-0.71%
$324.31 billion $11.14 billion
Aug 27, 2021 $3,266.23
+5.17%
$326.62 billion $14.77 billion
Aug 26, 2021 $3,105.66
-3.73%
$310.57 billion $14.36 billion
Aug 25, 2021 $3,226.09
+1.62%
$322.61 billion $15.66 billion
Aug 24, 2021 $3,174.69
-4.29%
$317.47 billion $17.18 billion
Aug 23, 2021 $3,316.94
+2.32%
$331.69 billion $16.83 billion
Aug 22, 2021 $3,241.62
+0.43%
$324.16 billion $12.31 billion
Aug 21, 2021 $3,227.63
-1.70%
$322.76 billion $14.42 billion
Aug 20, 2021 $3,283.59
+3.22%
$328.36 billion $16.82 billion
Aug 19, 2021 $3,181.15
+5.10%
$318.12 billion $14.78 billion