Ethereum Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $1,571.61
-0.02%
$189.67 billion $4.22 billion
Jun 28, 5 PM $1,571.97
-0.01%
$189.71 billion $4.26 billion
Jun 28, 4 PM $1,572.14
-0.48%
$189.73 billion $4.34 billion
Jun 28, 3 PM $1,579.73
-0.12%
$190.65 billion $4.22 billion
Jun 28, 2 PM $1,581.66
+0.11%
$190.88 billion $4.4 billion
Jun 28, 1 PM $1,579.88
-0.23%
$190.67 billion $4.44 billion
Jun 28, 12 PM $1,583.48
+0.05%
$191.1 billion $4.48 billion
Jun 28, 11 AM $1,582.72
+0.35%
$191.01 billion $4.43 billion
Jun 28, 10 AM $1,577.14
-0.13%
$190.34 billion $4.44 billion
Jun 28, 9 AM $1,579.24
-0.17%
$190.59 billion $4.4 billion
Jun 28, 8 AM $1,582.02
+0.40%
$190.92 billion $4.38 billion
Jun 28, 7 AM $1,575.65
+0.49%
$190.16 billion $4.32 billion
Jun 28, 6 AM $1,568.03
-0.07%
$189.24 billion $4.32 billion
Jun 28, 5 AM $1,569.11
-0.33%
$189.37 billion $4.32 billion
Jun 28, 4 AM $1,574.25
-0.04%
$189.99 billion $4.25 billion
Jun 28, 3 AM $1,574.86
+0.15%
$190.06 billion $4.28 billion
Jun 28, 2 AM $1,572.51
-0.17%
$189.78 billion $4.39 billion
Jun 28, 1 AM $1,575.25
+0.02%
$190.11 billion $4.44 billion
Jun 28, 12 AM $1,574.91
+0.06%
$190.07 billion $4.41 billion
Jun 27, 11 PM $1,573.95
-0.31%
$189.95 billion $4.45 billion
Jun 27, 10 PM $1,578.81
+0.19%
$190.54 billion $4.43 billion
Jun 27, 9 PM $1,575.8
-0.31%
$190.17 billion $4.34 billion
Jun 27, 8 PM $1,580.7
+0.16%
$190.76 billion $4.31 billion
Jun 27, 7 PM $1,578.15
-0.97%
$190.46 billion $4.57 billion
Jun 27, 6 PM $1,593.65
+0.07%
$192.33 billion $4.6 billion
Jun 27, 5 PM $1,592.6
-0.83%
$192.2 billion $4.69 billion
Jun 27, 4 PM $1,605.95
+0.08%
$193.81 billion $4.76 billion
Jun 27, 3 PM $1,604.68
+0.67%
$193.66 billion $5.12 billion
Jun 27, 2 PM $1,594
+0.16%
$192.37 billion $5.48 billion
Jun 27, 1 PM $1,591.53
+0.38%
$192.07 billion $6.11 billion
Jun 27, 12 PM $1,585.45
+0.12%
$191.34 billion $6.73 billion
Jun 27, 11 AM $1,583.55
-0.01%
$191.11 billion $7.21 billion
Jun 27, 10 AM $1,583.78
+0.10%
$191.14 billion $7.44 billion
Jun 27, 9 AM $1,582.2
-0.12%
$190.95 billion $7.66 billion
Jun 27, 8 AM $1,584.08
-0.08%
$191.17 billion $7.9 billion
Jun 27, 7 AM $1,585.29
+0.20%
$191.32 billion $8.25 billion
Jun 27, 6 AM $1,582.17
+0.23%
$190.94 billion $8.71 billion
Jun 27, 5 AM $1,578.57
-0.05%
$190.51 billion $8.98 billion
Jun 27, 4 AM $1,579.35
-0.04%
$190.6 billion $9.1 billion
Jun 27, 3 AM $1,580.08
-0.24%
$190.69 billion $9.28 billion
Jun 27, 2 AM $1,583.85
+0.51%
$191.14 billion $9.95 billion
Jun 27, 1 AM $1,575.82
-0.05%
$190.18 billion $10.56 billion
Jun 27, 12 AM $1,576.65
-0.10%
$190.28 billion $10.71 billion
Jun 26, 11 PM $1,578.26
+0.05%
$190.47 billion $10.75 billion
Jun 26, 10 PM $1,577.48
+0.11%
$190.38 billion $10.87 billion
Jun 26, 9 PM $1,575.79
+0.31%
$190.17 billion $11.01 billion
Jun 26, 8 PM $1,570.89
-0.48%
$189.58 billion $11.08 billion
Jun 26, 7 PM $1,578.64
+0.37%
$190.52 billion $11 billion
Jun 26, 6 PM $1,572.91
-0.59%
$189.82 billion $10.98 billion
Jun 26, 5 PM $1,582.2
+0.27%
$190.95 billion $11.13 billion