Ethereum Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 2,900.93
-0.75%
$ 350.13 billion $ 20.87 billion
Jan 26, 7 PM $ 2,922.77
-0.24%
$ 352.76 billion $ 21.59 billion
Jan 26, 6 PM $ 2,929.86
+0.67%
$ 353.62 billion $ 22.66 billion
Jan 26, 5 PM $ 2,910.41
+0.19%
$ 351.3 billion $ 23.94 billion
Jan 26, 4 PM $ 2,904.92
+0.14%
$ 350.66 billion $ 23.76 billion
Jan 26, 3 PM $ 2,900.91
-0.71%
$ 350.17 billion $ 24.47 billion
Jan 26, 2 PM $ 2,921.61
+0.41%
$ 352.77 billion $ 23.3 billion
Jan 26, 1 PM $ 2,909.76
+0.26%
$ 351.19 billion $ 21.79 billion
Jan 26, 12 PM $ 2,902.17
+0.35%
$ 350.28 billion $ 21.58 billion
Jan 26, 11 AM $ 2,892.08
-0.15%
$ 349.06 billion $ 21.42 billion
Jan 26, 10 AM $ 2,896.42
+0.38%
$ 349.55 billion $ 21.1 billion
Jan 26, 9 AM $ 2,885.44
-0.88%
$ 348.23 billion $ 20.85 billion
Jan 26, 8 AM $ 2,911.02
+0.25%
$ 351.34 billion $ 20.54 billion
Jan 26, 7 AM $ 2,903.74
+0.45%
$ 350.46 billion $ 19.89 billion
Jan 26, 6 AM $ 2,890.71
+0.70%
$ 348.89 billion $ 19.21 billion
Jan 26, 5 AM $ 2,870.74
+0.18%
$ 346.48 billion $ 18.71 billion
Jan 26, 4 AM $ 2,865.63
+0.65%
$ 345.87 billion $ 18.27 billion
Jan 26, 3 AM $ 2,847.16
-0.63%
$ 343.64 billion $ 17.78 billion
Jan 26, 2 AM $ 2,865.13
-0.66%
$ 345.81 billion $ 17.47 billion
Jan 26, 1 AM $ 2,884.22
+1.50%
$ 348.07 billion $ 16.64 billion
Jan 26, 12 AM $ 2,841.71
+0.84%
$ 342.98 billion $ 15.61 billion
Jan 25, 11 PM $ 2,818.09
+0.55%
$ 340.13 billion $ 14.72 billion
Jan 25, 10 PM $ 2,802.6
-0.56%
$ 338.26 billion $ 13.99 billion
Jan 25, 9 PM $ 2,818.33
+0.34%
$ 340.16 billion $ 13.15 billion
Jan 25, 8 PM $ 2,808.49
-0.13%
$ 338.97 billion $ 12.38 billion
Jan 25, 7 PM $ 2,812.04
-1.30%
$ 339.4 billion $ 11.15 billion
Jan 25, 6 PM $ 2,849.16
-1.27%
$ 343.88 billion $ 9.7 billion
Jan 25, 5 PM $ 2,885.81
-0.45%
$ 348.3 billion $ 7.88 billion
Jan 25, 4 PM $ 2,898.88
-0.94%
$ 349.88 billion $ 7.58 billion
Jan 25, 3 PM $ 2,926.27
-0.24%
$ 353.14 billion $ 6.04 billion
Jan 25, 2 PM $ 2,933.39
-0.32%
$ 354.04 billion $ 6.12 billion
Jan 25, 1 PM $ 2,942.76
+0.01%
$ 355.17 billion $ 6.08 billion
Jan 25, 12 PM $ 2,942.34
+0.19%
$ 355.12 billion $ 5.98 billion
Jan 25, 11 AM $ 2,936.87
-0.28%
$ 354.46 billion $ 5.86 billion
Jan 25, 10 AM $ 2,945.03
+0.32%
$ 355.41 billion $ 5.73 billion
Jan 25, 9 AM $ 2,935.71
+0.16%
$ 354.32 billion $ 5.55 billion
Jan 25, 8 AM $ 2,931.01
-0.27%
$ 353.88 billion $ 5.32 billion
Jan 25, 7 AM $ 2,939.01
-0.15%
$ 354.71 billion $ 5.09 billion
Jan 25, 6 AM $ 2,943.38
-0.12%
$ 355.25 billion $ 5.23 billion
Jan 25, 5 AM $ 2,946.98
+0.04%
$ 355.69 billion $ 5.11 billion
Jan 25, 4 AM $ 2,945.85
+0.11%
$ 355.55 billion $ 5.17 billion
Jan 25, 3 AM $ 2,942.48
-0.36%
$ 355.14 billion $ 5.13 billion
Jan 25, 2 AM $ 2,953.07
-0.06%
$ 356.42 billion $ 5.18 billion
Jan 25, 1 AM $ 2,954.71
-0.08%
$ 356.62 billion $ 5.23 billion
Jan 25, 12 AM $ 2,957.08
+0.14%
$ 356.9 billion $ 5.18 billion
Jan 24, 11 PM $ 2,953.09
-0.26%
$ 356.42 billion $ 5.26 billion
Jan 24, 10 PM $ 2,960.93
+0.15%
$ 357.37 billion $ 5.26 billion
Jan 24, 9 PM $ 2,956.59
+0.01%
$ 356.84 billion $ 5.45 billion
Jan 24, 8 PM $ 2,956.4
+0.07%
$ 356.82 billion $ 5.58 billion
Jan 24, 7 PM $ 2,954.23
-0.31%
$ 356.56 billion $ 6.07 billion