Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 1,600.8
+0.00%
$ 160.08 billion $ 22.04 billion
Mar 24, 2021 $ 1,601.06
-4.94%
$ 160.11 billion $ 23.26 billion
Mar 23, 2021 $ 1,684.32
-0.51%
$ 168.43 billion $ 15.27 billion
Mar 22, 2021 $ 1,693.28
-5.48%
$ 169.33 billion $ 16.93 billion
Mar 21, 2021 $ 1,791.48
-1.26%
$ 179.15 billion $ 16.97 billion
Mar 20, 2021 $ 1,814.67
-0.08%
$ 181.47 billion $ 16.89 billion
Mar 19, 2021 $ 1,815.93
+1.72%
$ 181.59 billion $ 14.14 billion
Mar 18, 2021 $ 1,785.26
-2.08%
$ 178.53 billion $ 21.08 billion
Mar 17, 2021 $ 1,822.17
+0.81%
$ 182.22 billion $ 22.2 billion
Mar 16, 2021 $ 1,806.7
+0.70%
$ 180.67 billion $ 22.23 billion
Mar 15, 2021 $ 1,794.02
-3.60%
$ 179.4 billion $ 22.93 billion
Mar 14, 2021 $ 1,864.11
-3.22%
$ 186.41 billion $ 17.29 billion
Mar 13, 2021 $ 1,926.25
+8.31%
$ 192.63 billion $ 22.65 billion
Mar 12, 2021 $ 1,778.38
-2.48%
$ 177.84 billion $ 21.98 billion
Mar 11, 2021 $ 1,823.58
+1.47%
$ 182.36 billion $ 21.66 billion
Mar 10, 2021 $ 1,798.51
-3.77%
$ 179.85 billion $ 22.75 billion
Mar 9, 2021 $ 1,868.45
+1.32%
$ 186.84 billion $ 21.48 billion
Mar 8, 2021 $ 1,844.12
+6.76%
$ 184.41 billion $ 25.47 billion
Mar 7, 2021 $ 1,727.83
+4.29%
$ 172.78 billion $ 19.57 billion
Mar 6, 2021 $ 1,657.5
+7.84%
$ 165.75 billion $ 21.94 billion
Mar 5, 2021 $ 1,536.95
-0.63%
$ 153.69 billion $ 19.33 billion
Mar 4, 2021 $ 1,546.7
-2.20%
$ 154.67 billion $ 21.7 billion
Mar 3, 2021 $ 1,582.66
+5.76%
$ 158.27 billion $ 22.87 billion
Mar 2, 2021 $ 1,496.27
-4.90%
$ 149.63 billion $ 20.88 billion
Mar 1, 2021 $ 1,573.12
+10.99%
$ 157.31 billion $ 22.13 billion
Feb 28, 2021 $ 1,417.03
-3.37%
$ 141.7 billion $ 25.07 billion
Feb 27, 2021 $ 1,467.57
+1.17%
$ 146.76 billion $ 19.7 billion
Feb 26, 2021 $ 1,449.74
-2.57%
$ 144.97 billion $ 2.05 trillion
Feb 25, 2021 $ 1,489.13
-8.65%
$ 148.91 billion $ 22.41 billion
Feb 24, 2021 $ 1,628.26
+4.09%
$ 162.83 billion $ 29.81 billion
Feb 23, 2021 $ 1,561.85
-12.57%
$ 156.19 billion $ 47.21 billion
Feb 22, 2021 $ 1,785.61
-8.16%
$ 178.56 billion $ 38.98 billion
Feb 21, 2021 $ 1,944.43
+0.91%
$ 194.44 billion $ 22.01 billion
Feb 20, 2021 $ 1,926.82
-1.64%
$ 192.68 billion $ 32.44 billion
Feb 19, 2021 $ 1,959.43
+1.12%
$ 195.94 billion $ 24.62 billion
Feb 18, 2021 $ 1,938.05
+4.45%
$ 193.8 billion $ 25.48 billion
Feb 17, 2021 $ 1,853.31
+3.65%
$ 185.33 billion $ 26.17 billion
Feb 16, 2021 $ 1,788.36
+0.53%
$ 178.84 billion $ 25.18 billion
Feb 15, 2021 $ 1,778.53
-1.69%
$ 177.85 billion $ 29.5 billion
Feb 14, 2021 $ 1,809.9
-0.59%
$ 180.99 billion $ 22.19 billion
Feb 13, 2021 $ 1,820.49
-1.26%
$ 182.05 billion $ 24.65 billion
Feb 12, 2021 $ 1,843.56
+3.16%
$ 184.36 billion $ 27.7 billion
Feb 11, 2021 $ 1,787.37
+2.33%
$ 178.74 billion $ 25.87 billion
Feb 10, 2021 $ 1,747.02
-0.95%
$ 174.7 billion $ 33.28 billion
Feb 9, 2021 $ 1,763.73
+0.62%
$ 176.37 billion $ 33.71 billion
Feb 8, 2021 $ 1,752.77
+8.11%
$ 175.28 billion $ 37.33 billion
Feb 7, 2021 $ 1,621.1
-3.50%
$ 162.11 billion $ 31.25 billion
Feb 6, 2021 $ 1,679.74
-2.24%
$ 167.97 billion $ 29.81 billion
Feb 5, 2021 $ 1,717.88
+7.62%
$ 171.79 billion $ 31.24 billion
Feb 4, 2021 $ 1,596.3
-3.34%
$ 159.63 billion $ 32.94 billion