Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $2,292.5
+2.57%
$229.25 billion $20.66 billion
Jul 26, 2021 $2,235.32
+2.09%
$223.53 billion $25.15 billion
Jul 25, 2021 $2,189.56
+0.16%
$218.96 billion $12.24 billion
Jul 24, 2021 $2,185.5
+2.91%
$218.55 billion $13.75 billion
Jul 23, 2021 $2,124.36
+4.91%
$212.44 billion $13.86 billion
Jul 22, 2021 $2,024.82
+1.72%
$202.48 billion $13.58 billion
Jul 21, 2021 $1,990.2
+11.37%
$199.02 billion $17.35 billion
Jul 20, 2021 $1,786.44
-2.17%
$178.64 billion $13.27 billion
Jul 19, 2021 $1,826.09
-3.67%
$182.61 billion $9.89 billion
Jul 18, 2021 $1,896.68
-0.08%
$189.67 billion $9.66 billion
Jul 17, 2021 $1,898.42
+0.98%
$189.84 billion $8.97 billion
Jul 16, 2021 $1,879.69
-1.47%
$187.97 billion $10.41 billion
Jul 15, 2021 $1,906.33
-4.35%
$190.63 billion $11.09 billion
Jul 14, 2021 $1,991.99
+2.69%
$199.2 billion $12.21 billion
Jul 13, 2021 $1,938.51
-6.31%
$193.85 billion $11.85 billion
Jul 12, 2021 $2,068.69
-3.59%
$206.87 billion $17.1 billion
Jul 11, 2021 $2,146.13
+1.02%
$214.61 billion $14.73 billion
Jul 10, 2021 $2,124.7
-1.28%
$212.47 billion $17.63 billion
Jul 9, 2021 $2,153.15
+1.05%
$215.32 billion $22.62 billion
Jul 8, 2021 $2,131.08
-7.83%
$213.11 billion $22.49 billion
Jul 7, 2021 $2,312.86
-0.40%
$231.29 billion $22.83 billion
Jul 6, 2021 $2,320.03
+5.36%
$232 billion $16.78 billion
Jul 5, 2021 $2,205.47
-5.06%
$220.55 billion $17.74 billion
Jul 4, 2021 $2,323.21
+4.33%
$232.32 billion $15.79 billion
Jul 3, 2021 $2,226.68
+3.44%
$222.67 billion $15.74 billion
Jul 2, 2021 $2,151.22
+1.77%
$215.12 billion $16.59 billion
Jul 1, 2021 $2,115.31
-6.93%
$211.53 billion $25.94 billion
Jun 30, 2021 $2,273.27
+5.10%
$227.33 billion $23.05 billion
Jun 29, 2021 $2,162.41
+3.94%
$216.24 billion $22.4 billion
Jun 28, 2021 $2,080.07
+5.30%
$208.01 billion $22.93 billion
Jun 27, 2021 $1,973.67
+8.57%
$197.37 billion $17.56 billion
Jun 26, 2021 $1,814.53
-0.13%
$181.45 billion $17.47 billion
Jun 25, 2021 $1,818.3
-8.55%
$181.83 billion $19.22 billion
Jun 24, 2021 $1,987.25
+0.91%
$198.72 billion $18.01 billion
Jun 23, 2021 $1,969.35
+5.25%
$196.93 billion $22.73 billion
Jun 22, 2021 $1,869.73
-0.99%
$186.97 billion $31.57 billion
Jun 21, 2021 $1,888.62
-15.85%
$188.86 billion $30.23 billion
Jun 20, 2021 $2,243.62
+3.06%
$224.36 billion $18.93 billion
Jun 19, 2021 $2,176.74
-2.29%
$217.67 billion $15.3 billion
Jun 18, 2021 $2,227.59
-6.13%
$222.76 billion $18.65 billion
Jun 17, 2021 $2,374.43
+0.35%
$237.44 billion $20.03 billion
Jun 16, 2021 $2,364.63
-7.39%
$236.46 billion $22.23 billion
Jun 15, 2021 $2,554.13
-1.03%
$255.41 billion $23.27 billion
Jun 14, 2021 $2,580.14
+2.91%
$258.01 billion $25.97 billion
Jun 13, 2021 $2,505.73
+5.65%
$250.57 billion $25.31 billion
Jun 12, 2021 $2,373.73
+0.93%
$237.37 billion $23.91 billion
Jun 11, 2021 $2,353.2
-4.86%
$235.32 billion $23.18 billion
Jun 10, 2021 $2,475.14
-5.05%
$247.51 billion $27.01 billion
Jun 9, 2021 $2,607.53
+3.71%
$260.75 billion $32.15 billion
Jun 8, 2021 $2,513.72
-2.90%
$251.37 billion $37.81 billion