Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 2,872.04
+6.75%
$ 287.2 billion $ 40.08 billion
May 25, 2021 $ 2,689.86
+2.13%
$ 268.99 billion $ 46.21 billion
May 24, 2021 $ 2,633.55
+24.57%
$ 263.35 billion $ 49.57 billion
May 23, 2021 $ 2,114.34
-8.05%
$ 211.43 billion $ 55.28 billion
May 22, 2021 $ 2,300.14
-4.80%
$ 230.01 billion $ 38.37 billion
May 21, 2021 $ 2,414.99
-12.95%
$ 241.5 billion $ 52.53 billion
May 20, 2021 $ 2,773.11
+11.08%
$ 277.31 billion $ 64.7 billion
May 19, 2021 $ 2,497.09
-26.47%
$ 249.71 billion $ 88.87 billion
May 18, 2021 $ 3,396.27
+3.23%
$ 339.63 billion $ 36.7 billion
May 17, 2021 $ 3,290.08
-8.11%
$ 329.01 billion $ 48.88 billion
May 16, 2021 $ 3,579.66
-2.22%
$ 357.97 billion $ 42.01 billion
May 15, 2021 $ 3,660.85
-10.18%
$ 366.09 billion $ 36.17 billion
May 14, 2021 $ 4,075.52
+9.35%
$ 407.55 billion $ 40.5 billion
May 13, 2021 $ 3,727.25
-5.37%
$ 372.72 billion $ 71.05 billion
May 12, 2021 $ 3,946.55
-6.35%
$ 394.65 billion $ 62.62 billion
May 11, 2021 $ 4,213.35
+5.00%
$ 421.34 billion $ 40.51 billion
May 10, 2021 $ 4,012.72
+0.61%
$ 401.27 billion $ 49.46 billion
May 9, 2021 $ 3,988.1
+0.65%
$ 398.81 billion $ 39.2 billion
May 8, 2021 $ 3,962.15
+12.84%
$ 396.21 billion $ 39.81 billion
May 7, 2021 $ 3,511.3
-0.41%
$ 351.13 billion $ 30.43 billion
May 6, 2021 $ 3,525.78
-1.38%
$ 352.58 billion $ 33.78 billion
May 5, 2021 $ 3,574.92
+9.29%
$ 357.49 billion $ 38.11 billion
May 4, 2021 $ 3,270.88
-5.99%
$ 327.09 billion $ 51.54 billion
May 3, 2021 $ 3,479.65
+16.75%
$ 347.97 billion $ 39.64 billion
May 2, 2021 $ 2,980.53
+0.45%
$ 298.05 billion $ 23.92 billion
May 1, 2021 $ 2,967.21
+6.02%
$ 296.72 billion $ 23.79 billion
Apr 30, 2021 $ 2,798.51
+0.69%
$ 279.85 billion $ 24.58 billion
Apr 29, 2021 $ 2,779.37
+0.66%
$ 277.94 billion $ 27.21 billion
Apr 28, 2021 $ 2,761.23
+3.48%
$ 276.12 billion $ 28.02 billion
Apr 27, 2021 $ 2,667.19
+4.97%
$ 266.72 billion $ 27.73 billion
Apr 26, 2021 $ 2,540.49
+8.96%
$ 254.05 billion $ 29.47 billion
Apr 25, 2021 $ 2,330.5
+4.67%
$ 233.05 billion $ 25.12 billion
Apr 24, 2021 $ 2,226.64
-6.29%
$ 222.66 billion $ 23.71 billion
Apr 23, 2021 $ 2,376.01
-2.83%
$ 237.6 billion $ 39.83 billion
Apr 22, 2021 $ 2,445.78
+1.85%
$ 244.58 billion $ 40.91 billion
Apr 21, 2021 $ 2,401.55
+2.15%
$ 240.15 billion $ 29.94 billion
Apr 20, 2021 $ 2,350.66
+7.60%
$ 235.07 billion $ 30.88 billion
Apr 19, 2021 $ 2,184.52
-3.76%
$ 218.45 billion $ 26.62 billion
Apr 18, 2021 $ 2,269.57
-3.92%
$ 226.96 billion $ 41.1 billion
Apr 17, 2021 $ 2,362.9
-3.72%
$ 236.29 billion $ 26.74 billion
Apr 16, 2021 $ 2,454.12
-3.11%
$ 245.41 billion $ 28.75 billion
Apr 15, 2021 $ 2,532.99
+3.37%
$ 253.3 billion $ 26.86 billion
Apr 14, 2021 $ 2,449.87
+5.66%
$ 244.99 billion $ 29.44 billion
Apr 13, 2021 $ 2,318.56
+7.37%
$ 231.86 billion $ 24.2 billion
Apr 12, 2021 $ 2,159.67
-0.80%
$ 215.97 billion $ 17.72 billion
Apr 11, 2021 $ 2,176.84
+0.91%
$ 217.68 billion $ 15.99 billion
Apr 10, 2021 $ 2,157.29
+2.96%
$ 215.73 billion $ 21.03 billion
Apr 9, 2021 $ 2,095.32
-0.14%
$ 209.53 billion $ 15.88 billion
Apr 8, 2021 $ 2,098.3
+4.78%
$ 209.83 billion $ 19.74 billion
Apr 7, 2021 $ 2,002.86
-6.53%
$ 200.29 billion $ 27.6 billion