Ethereum Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1,794.02
-3.60%
$ 179.4 billion $ 22.93 billion
Mar 14, 2021 $ 1,864.11
-3.22%
$ 186.41 billion $ 17.29 billion
Mar 13, 2021 $ 1,926.25
+8.31%
$ 192.63 billion $ 22.65 billion
Mar 12, 2021 $ 1,778.38
-2.48%
$ 177.84 billion $ 21.98 billion
Mar 11, 2021 $ 1,823.58
+1.47%
$ 182.36 billion $ 21.66 billion
Mar 10, 2021 $ 1,798.51
-3.77%
$ 179.85 billion $ 22.75 billion
Mar 9, 2021 $ 1,868.45
+1.32%
$ 186.84 billion $ 21.48 billion
Mar 8, 2021 $ 1,844.12
+6.76%
$ 184.41 billion $ 25.47 billion
Mar 7, 2021 $ 1,727.83
+4.29%
$ 172.78 billion $ 19.57 billion
Mar 6, 2021 $ 1,657.5
+7.84%
$ 165.75 billion $ 21.94 billion
Mar 5, 2021 $ 1,536.95
-0.63%
$ 153.69 billion $ 19.33 billion
Mar 4, 2021 $ 1,546.7
-2.20%
$ 154.67 billion $ 21.7 billion
Mar 3, 2021 $ 1,582.66
+5.76%
$ 158.27 billion $ 22.87 billion
Mar 2, 2021 $ 1,496.27
-4.90%
$ 149.63 billion $ 20.88 billion
Mar 1, 2021 $ 1,573.12
+10.99%
$ 157.31 billion $ 22.13 billion
Feb 28, 2021 $ 1,417.03
-3.37%
$ 141.7 billion $ 25.07 billion
Feb 27, 2021 $ 1,467.57
+1.17%
$ 146.76 billion $ 19.7 billion
Feb 26, 2021 $ 1,449.74
-2.57%
$ 144.97 billion $ 2.05 trillion
Feb 25, 2021 $ 1,489.13
-8.65%
$ 148.91 billion $ 22.41 billion
Feb 24, 2021 $ 1,628.26
+4.09%
$ 162.83 billion $ 29.81 billion
Feb 23, 2021 $ 1,561.85
-12.57%
$ 156.19 billion $ 47.21 billion
Feb 22, 2021 $ 1,785.61
-8.16%
$ 178.56 billion $ 38.98 billion
Feb 21, 2021 $ 1,944.43
+0.91%
$ 194.44 billion $ 22.01 billion
Feb 20, 2021 $ 1,926.82
-1.64%
$ 192.68 billion $ 32.44 billion
Feb 19, 2021 $ 1,959.43
+1.12%
$ 195.94 billion $ 24.62 billion
Feb 18, 2021 $ 1,938.05
+4.45%
$ 193.8 billion $ 25.48 billion
Feb 17, 2021 $ 1,853.31
+3.65%
$ 185.33 billion $ 26.17 billion
Feb 16, 2021 $ 1,788.36
+0.53%
$ 178.84 billion $ 25.18 billion
Feb 15, 2021 $ 1,778.53
-1.69%
$ 177.85 billion $ 29.5 billion
Feb 14, 2021 $ 1,809.9
-0.59%
$ 180.99 billion $ 22.19 billion
Feb 13, 2021 $ 1,820.49
-1.26%
$ 182.05 billion $ 24.65 billion
Feb 12, 2021 $ 1,843.56
+3.16%
$ 184.36 billion $ 27.7 billion
Feb 11, 2021 $ 1,787.37
+2.33%
$ 178.74 billion $ 25.87 billion
Feb 10, 2021 $ 1,747.02
-0.95%
$ 174.7 billion $ 33.28 billion
Feb 9, 2021 $ 1,763.73
+0.62%
$ 176.37 billion $ 33.71 billion
Feb 8, 2021 $ 1,752.77
+8.11%
$ 175.28 billion $ 37.33 billion
Feb 7, 2021 $ 1,621.1
-3.50%
$ 162.11 billion $ 31.25 billion
Feb 6, 2021 $ 1,679.74
-2.24%
$ 167.97 billion $ 29.81 billion
Feb 5, 2021 $ 1,717.88
+7.62%
$ 171.79 billion $ 31.24 billion
Feb 4, 2021 $ 1,596.3
-3.34%
$ 159.63 billion $ 32.94 billion
Feb 3, 2021 $ 1,651.11
+9.15%
$ 165.11 billion $ 33.84 billion
Feb 2, 2021 $ 1,514.15
+10.44%
$ 151.42 billion $ 37.99 billion
Feb 1, 2021 $ 1,371.27
+4.37%
$ 137.13 billion $ 22.24 billion
Jan 30, 2021 $ 1,373.96
-0.47%
$ 137.4 billion $ 23.72 billion
Jan 29, 2021 $ 1,380.87
+4.15%
$ 138.09 billion $ 42.87 billion
Jan 28, 2021 $ 1,324.96
+5.84%
$ 132.5 billion $ 25.71 billion
Jan 27, 2021 $ 1,251.19
-7.71%
$ 125.12 billion $ 29.43 billion
Jan 26, 2021 $ 1,354.81
+2.05%
$ 135.48 billion $ 29.31 billion
Jan 24, 2021 $ 1,394.77
+13.27%
$ 139.48 billion $ 25.86 billion
Jan 23, 2021 $ 1,230.85
-0.32%
$ 123.08 billion $ 18.58 billion