Ethereum Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $3,026.88
+0.41%
$302.69 billion $17.38 billion
Aug 17, 2021 $3,014.42
-4.50%
$301.44 billion $22.13 billion
Aug 16, 2021 $3,156.47
-4.59%
$315.65 billion $20.44 billion
Aug 15, 2021 $3,308.21
+1.34%
$330.82 billion $18.33 billion
Aug 14, 2021 $3,264.72
-1.72%
$326.47 billion $16.45 billion
Aug 13, 2021 $3,321.97
+9.08%
$332.2 billion $20.95 billion
Aug 12, 2021 $3,045.49
-3.72%
$304.55 billion $21.6 billion
Aug 11, 2021 $3,165.58
+0.73%
$316.56 billion $22.72 billion
Aug 10, 2021 $3,142.67
-0.08%
$314.27 billion $23.18 billion
Aug 8, 2021 $3,012.74
-4.67%
$301.27 billion $24.96 billion
Aug 7, 2021 $3,160.19
+9.27%
$316.02 billion $29.01 billion
Aug 6, 2021 $2,892.09
+2.31%
$289.21 billion $23.44 billion
Aug 5, 2021 $2,826.91
+3.71%
$282.69 billion $27.55 billion
Aug 4, 2021 $2,516.46
+0.51%
$251.65 billion $15.46 billion
Aug 3, 2021 $2,506.68
-3.97%
$250.67 billion $19.48 billion
Aug 2, 2021 $2,610.33
+1.74%
$261.03 billion $19.64 billion
Aug 1, 2021 $2,565.96
+1.10%
$256.6 billion $19.68 billion
Jul 30, 2021 $2,463.04
+3.49%
$246.3 billion $17.47 billion
Jul 29, 2021 $2,380.13
+3.57%
$238.01 billion $13.25 billion
Jul 28, 2021 $2,298.36
+0.16%
$229.84 billion $16.19 billion
Jul 27, 2021 $2,292.5
+2.57%
$229.25 billion $20.66 billion
Jul 26, 2021 $2,235.32
+2.09%
$223.53 billion $25.15 billion
Jul 25, 2021 $2,189.56
+0.16%
$218.96 billion $12.24 billion
Jul 24, 2021 $2,185.5
+2.91%
$218.55 billion $13.75 billion
Jul 23, 2021 $2,124.36
+4.91%
$212.44 billion $13.86 billion
Jul 22, 2021 $2,024.82
+1.72%
$202.48 billion $13.58 billion
Jul 21, 2021 $1,990.2
+11.37%
$199.02 billion $17.35 billion
Jul 20, 2021 $1,786.44
-2.17%
$178.64 billion $13.27 billion
Jul 19, 2021 $1,826.09
-3.67%
$182.61 billion $9.89 billion
Jul 18, 2021 $1,896.68
-0.08%
$189.67 billion $9.66 billion
Jul 17, 2021 $1,898.42
+0.98%
$189.84 billion $8.97 billion
Jul 16, 2021 $1,879.69
-1.47%
$187.97 billion $10.41 billion
Jul 15, 2021 $1,906.33
-4.35%
$190.63 billion $11.09 billion
Jul 14, 2021 $1,991.99
+2.69%
$199.2 billion $12.21 billion
Jul 13, 2021 $1,938.51
-6.31%
$193.85 billion $11.85 billion
Jul 12, 2021 $2,068.69
-3.59%
$206.87 billion $17.1 billion
Jul 11, 2021 $2,146.13
+1.02%
$214.61 billion $14.73 billion
Jul 10, 2021 $2,124.7
-1.28%
$212.47 billion $17.63 billion
Jul 9, 2021 $2,153.15
+1.05%
$215.32 billion $22.62 billion
Jul 8, 2021 $2,131.08
-7.83%
$213.11 billion $22.49 billion
Jul 7, 2021 $2,312.86
-0.40%
$231.29 billion $22.83 billion
Jul 6, 2021 $2,320.03
+5.36%
$232 billion $16.78 billion
Jul 5, 2021 $2,205.47
-5.06%
$220.55 billion $17.74 billion
Jul 4, 2021 $2,323.21
+4.33%
$232.32 billion $15.79 billion
Jul 3, 2021 $2,226.68
+3.44%
$222.67 billion $15.74 billion
Jul 2, 2021 $2,151.22
+1.77%
$215.12 billion $16.59 billion
Jul 1, 2021 $2,115.31
-6.93%
$211.53 billion $25.94 billion
Jun 30, 2021 $2,273.27
+5.10%
$227.33 billion $23.05 billion
Jun 29, 2021 $2,162.41
+3.94%
$216.24 billion $22.4 billion
Jun 28, 2021 $2,080.07
+5.30%
$208.01 billion $22.93 billion