Ethereum Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 2,080.07
+5.30%
$ 208.01 billion $ 22.93 billion
Jun 27, 2021 $ 1,973.67
+8.57%
$ 197.37 billion $ 17.56 billion
Jun 26, 2021 $ 1,814.53
-0.13%
$ 181.45 billion $ 17.47 billion
Jun 25, 2021 $ 1,818.3
-8.55%
$ 181.83 billion $ 19.22 billion
Jun 24, 2021 $ 1,987.25
+0.91%
$ 198.72 billion $ 18.01 billion
Jun 23, 2021 $ 1,969.35
+5.25%
$ 196.93 billion $ 22.73 billion
Jun 22, 2021 $ 1,869.73
-0.99%
$ 186.97 billion $ 31.57 billion
Jun 21, 2021 $ 1,888.62
-15.85%
$ 188.86 billion $ 30.23 billion
Jun 20, 2021 $ 2,243.62
+3.06%
$ 224.36 billion $ 18.93 billion
Jun 19, 2021 $ 2,176.74
-2.29%
$ 217.67 billion $ 15.3 billion
Jun 18, 2021 $ 2,227.59
-6.13%
$ 222.76 billion $ 18.65 billion
Jun 17, 2021 $ 2,374.43
+0.35%
$ 237.44 billion $ 20.03 billion
Jun 16, 2021 $ 2,364.63
-7.39%
$ 236.46 billion $ 22.23 billion
Jun 15, 2021 $ 2,554.13
-1.03%
$ 255.41 billion $ 23.27 billion
Jun 14, 2021 $ 2,580.14
+2.91%
$ 258.01 billion $ 25.97 billion
Jun 13, 2021 $ 2,505.73
+5.65%
$ 250.57 billion $ 25.31 billion
Jun 12, 2021 $ 2,373.73
+0.93%
$ 237.37 billion $ 23.91 billion
Jun 11, 2021 $ 2,353.2
-4.86%
$ 235.32 billion $ 23.18 billion
Jun 10, 2021 $ 2,475.14
-5.05%
$ 247.51 billion $ 27.01 billion
Jun 9, 2021 $ 2,607.53
+3.71%
$ 260.75 billion $ 32.15 billion
Jun 8, 2021 $ 2,513.72
-2.90%
$ 251.37 billion $ 37.81 billion
Jun 7, 2021 $ 2,588.87
-4.46%
$ 258.89 billion $ 27.74 billion
Jun 6, 2021 $ 2,708.97
+3.24%
$ 270.9 billion $ 22.96 billion
Jun 5, 2021 $ 2,618.34
-2.59%
$ 261.83 billion $ 27.63 billion
Jun 4, 2021 $ 2,691.34
-5.71%
$ 269.13 billion $ 31.04 billion
Jun 3, 2021 $ 2,855.11
+5.33%
$ 285.51 billion $ 26.45 billion
Jun 2, 2021 $ 2,712.45
+3.09%
$ 271.24 billion $ 25.12 billion
Jun 1, 2021 $ 2,629.94
-2.88%
$ 262.99 billion $ 23.33 billion
May 30, 2021 $ 2,389.8
+4.93%
$ 238.98 billion $ 22.99 billion
May 29, 2021 $ 2,278.08
-5.88%
$ 227.81 billion $ 31.33 billion
May 28, 2021 $ 2,421.42
-11.66%
$ 242.14 billion $ 36.9 billion
May 27, 2021 $ 2,743.74
-4.48%
$ 274.37 billion $ 30.43 billion
May 26, 2021 $ 2,872.04
+6.75%
$ 287.2 billion $ 40.08 billion
May 25, 2021 $ 2,689.86
+2.13%
$ 268.99 billion $ 46.21 billion
May 24, 2021 $ 2,633.55
+24.57%
$ 263.35 billion $ 49.57 billion
May 23, 2021 $ 2,114.34
-8.05%
$ 211.43 billion $ 55.28 billion
May 22, 2021 $ 2,300.14
-4.80%
$ 230.01 billion $ 38.37 billion
May 21, 2021 $ 2,414.99
-12.95%
$ 241.5 billion $ 52.53 billion
May 20, 2021 $ 2,773.11
+11.08%
$ 277.31 billion $ 64.7 billion
May 19, 2021 $ 2,497.09
-26.47%
$ 249.71 billion $ 88.87 billion
May 18, 2021 $ 3,396.27
+3.23%
$ 339.63 billion $ 36.7 billion
May 17, 2021 $ 3,290.08
-8.11%
$ 329.01 billion $ 48.88 billion
May 16, 2021 $ 3,579.66
-2.22%
$ 357.97 billion $ 42.01 billion
May 15, 2021 $ 3,660.85
-10.18%
$ 366.09 billion $ 36.17 billion
May 14, 2021 $ 4,075.52
+9.35%
$ 407.55 billion $ 40.5 billion
May 13, 2021 $ 3,727.25
-5.37%
$ 372.72 billion $ 71.05 billion
May 12, 2021 $ 3,946.55
-6.35%
$ 394.65 billion $ 62.62 billion
May 11, 2021 $ 4,213.35
+5.00%
$ 421.34 billion $ 40.51 billion
May 10, 2021 $ 4,012.72
+0.61%
$ 401.27 billion $ 49.46 billion
May 9, 2021 $ 3,988.1
+0.65%
$ 398.81 billion $ 39.2 billion