Ethereum Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2,954.23
-0.31%
$ 356.56 billion $ 6.07 billion
Jan 24, 6 PM $ 2,963.38
-0.01%
$ 357.66 billion $ 6.77 billion
Jan 24, 5 PM $ 2,963.6
+0.16%
$ 357.69 billion $ 7.35 billion
Jan 24, 4 PM $ 2,958.91
+0.06%
$ 357.12 billion $ 8.37 billion
Jan 24, 3 PM $ 2,957.24
-0.06%
$ 356.92 billion $ 9.18 billion
Jan 24, 2 PM $ 2,959.12
+0.03%
$ 357.15 billion $ 10 billion
Jan 24, 1 PM $ 2,958.34
-0.13%
$ 357.06 billion $ 10.86 billion
Jan 24, 12 PM $ 2,962.3
+0.03%
$ 357.53 billion $ 11.12 billion
Jan 24, 11 AM $ 2,961.36
+0.00%
$ 357.42 billion $ 11.28 billion
Jan 24, 10 AM $ 2,961.49
+0.04%
$ 357.43 billion $ 11.57 billion
Jan 24, 9 AM $ 2,960.3
-0.08%
$ 357.29 billion $ 12 billion
Jan 24, 8 AM $ 2,962.57
+0.15%
$ 357.55 billion $ 12.47 billion
Jan 24, 7 AM $ 2,958.06
-0.11%
$ 357.02 billion $ 12.97 billion
Jan 24, 6 AM $ 2,961.43
+0.04%
$ 357.43 billion $ 13.26 billion
Jan 24, 5 AM $ 2,960.31
-0.07%
$ 357.29 billion $ 13.74 billion
Jan 24, 4 AM $ 2,962.37
+0.00%
$ 357.54 billion $ 13.93 billion
Jan 24, 3 AM $ 2,962.48
+0.14%
$ 357.55 billion $ 14.17 billion
Jan 24, 2 AM $ 2,958.54
+0.11%
$ 357.08 billion $ 14.08 billion
Jan 24, 1 AM $ 2,955.26
+0.12%
$ 356.68 billion $ 14.22 billion
Jan 24, 12 AM $ 2,951.69
-0.16%
$ 356.25 billion $ 14.4 billion
Jan 23, 11 PM $ 2,956.47
-0.10%
$ 356.85 billion $ 14.45 billion
Jan 23, 10 PM $ 2,959.48
+0.49%
$ 357.19 billion $ 14.53 billion
Jan 23, 9 PM $ 2,945.13
+0.13%
$ 355.44 billion $ 14.53 billion
Jan 23, 8 PM $ 2,941.55
-0.54%
$ 355.03 billion $ 14.61 billion
Jan 23, 7 PM $ 2,957.49
-1.06%
$ 356.95 billion $ 14.49 billion
Jan 23, 6 PM $ 2,989.03
+0.02%
$ 360.96 billion $ 14.14 billion
Jan 23, 5 PM $ 2,988.5
+0.66%
$ 360.7 billion $ 14.01 billion
Jan 23, 4 PM $ 2,968.94
+0.61%
$ 358.33 billion $ 13.32 billion
Jan 23, 3 PM $ 2,951.05
+1.30%
$ 356.18 billion $ 13.11 billion
Jan 23, 2 PM $ 2,913.52
-0.57%
$ 351.38 billion $ 13.55 billion
Jan 23, 1 PM $ 2,930.29
-0.18%
$ 353.67 billion $ 13.52 billion
Jan 23, 12 PM $ 2,935.57
-0.15%
$ 354.41 billion $ 13.91 billion
Jan 23, 11 AM $ 2,939.82
+0.31%
$ 354.82 billion $ 13.94 billion
Jan 23, 10 AM $ 2,930.88
+0.35%
$ 353.74 billion $ 14.06 billion
Jan 23, 9 AM $ 2,920.77
-0.22%
$ 352.52 billion $ 14.6 billion
Jan 23, 8 AM $ 2,927.17
-0.75%
$ 353.29 billion $ 14.34 billion
Jan 23, 7 AM $ 2,949.18
+0.31%
$ 355.95 billion $ 14.11 billion
Jan 23, 6 AM $ 2,940.15
-0.95%
$ 354.86 billion $ 13.96 billion
Jan 23, 5 AM $ 2,968.22
-0.38%
$ 358.25 billion $ 13.81 billion
Jan 23, 4 AM $ 2,979.52
+0.55%
$ 359.61 billion $ 13.74 billion
Jan 23, 3 AM $ 2,963.36
+0.31%
$ 357.66 billion $ 13.55 billion
Jan 23, 2 AM $ 2,954.13
-0.46%
$ 356.55 billion $ 13.72 billion
Jan 23, 1 AM $ 2,967.92
+0.46%
$ 358.21 billion $ 13.86 billion
Jan 23, 12 AM $ 2,954.42
+0.08%
$ 356.58 billion $ 13.97 billion
Jan 22, 11 PM $ 2,952.08
+0.00%
$ 356.33 billion $ 14.22 billion
Jan 22, 10 PM $ 2,952.1
+0.20%
$ 356.3 billion $ 14.61 billion
Jan 22, 9 PM $ 2,946.26
+0.25%
$ 355.6 billion $ 14.73 billion
Jan 22, 8 PM $ 2,939.21
-0.54%
$ 354.73 billion $ 14.88 billion
Jan 22, 7 PM $ 2,955.12
+0.50%
$ 356.67 billion $ 15.77 billion
Jan 22, 6 PM $ 2,940.45
-0.67%
$ 354.82 billion $ 17.65 billion