Ethereum Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $1,582.2
+0.27%
$190.95 billion $11.13 billion
Jun 26, 4 PM $1,577.97
-0.08%
$190.43 billion $11.19 billion
Jun 26, 3 PM $1,579.22
+1.17%
$190.59 billion $11.32 billion
Jun 26, 2 PM $1,560.96
-0.41%
$188.38 billion $11.51 billion
Jun 26, 1 PM $1,567.4
+1.96%
$189.16 billion $12.69 billion
Jun 26, 12 PM $1,537.27
-0.50%
$185.52 billion $13.13 billion
Jun 26, 11 AM $1,544.98
-0.15%
$186.45 billion $12.97 billion
Jun 26, 10 AM $1,547.28
-0.34%
$186.73 billion $13.04 billion
Jun 26, 9 AM $1,552.46
-0.87%
$187.36 billion $13.03 billion
Jun 26, 8 AM $1,566.15
-0.94%
$189.01 billion $12.96 billion
Jun 26, 7 AM $1,581.1
+0.68%
$190.81 billion $12.73 billion
Jun 26, 6 AM $1,570.42
+0.93%
$189.52 billion $12.42 billion
Jun 26, 5 AM $1,555.96
+0.50%
$187.78 billion $12.33 billion
Jun 26, 4 AM $1,551.97
-0.23%
$187.3 billion $12.82 billion
Jun 26, 3 AM $1,555.55
+2.00%
$187.73 billion $12.68 billion
Jun 26, 2 AM $1,525.04
-2.20%
$184.05 billion $11.97 billion
Jun 26, 1 AM $1,559.31
-0.39%
$188.18 billion $11.34 billion
Jun 26, 12 AM $1,565.46
-0.10%
$188.93 billion $11.33 billion
Jun 25, 11 PM $1,567.03
-0.22%
$189.11 billion $11.4 billion
Jun 25, 10 PM $1,570.52
-0.57%
$189.54 billion $11.32 billion
Jun 25, 9 PM $1,579.49
+1.32%
$190.62 billion $11.34 billion
Jun 25, 8 PM $1,559
+0.00%
$188.15 billion $11.36 billion
Jun 25, 7 PM $1,558.84
-0.54%
$188.13 billion $11.81 billion
Jun 25, 6 PM $1,567.23
-0.36%
$189.14 billion $11.96 billion
Jun 25, 5 PM $1,572.83
+0.71%
$189.82 billion $12.34 billion
Jun 25, 4 PM $1,561.66
-0.39%
$188.47 billion $13.15 billion
Jun 25, 3 PM $1,567.8
-0.17%
$189.21 billion $13.6 billion
Jun 25, 2 PM $1,570.5
+1.65%
$189.53 billion $13.52 billion
Jun 25, 1 PM $1,544.68
-5.61%
$186.42 billion $12.23 billion
Jun 25, 12 PM $1,636.43
+0.27%
$197.49 billion $11.86 billion
Jun 25, 11 AM $1,632.06
-0.27%
$196.96 billion $11.65 billion
Jun 25, 10 AM $1,636.51
-0.71%
$197.5 billion $11.62 billion
Jun 25, 9 AM $1,648.27
-0.25%
$198.92 billion $11.53 billion
Jun 25, 8 AM $1,652.28
-0.27%
$199.4 billion $11.44 billion
Jun 25, 7 AM $1,656.7
+0.19%
$199.94 billion $11.39 billion
Jun 25, 6 AM $1,653.5
+0.46%
$199.55 billion $11.25 billion
Jun 25, 5 AM $1,646
+0.81%
$198.65 billion $11.02 billion
Jun 25, 4 AM $1,632.73
+0.84%
$197.04 billion $10.52 billion
Jun 25, 3 AM $1,619.16
-0.06%
$195.41 billion $10.44 billion
Jun 25, 2 AM $1,620.09
-0.08%
$195.52 billion $10.45 billion
Jun 25, 1 AM $1,621.39
+0.19%
$195.68 billion $10.48 billion
Jun 25, 12 AM $1,618.29
-0.18%
$195.3 billion $10.49 billion
Jun 24, 11 PM $1,621.18
+0.37%
$195.65 billion $10.42 billion
Jun 24, 10 PM $1,615.12
-0.31%
$194.92 billion $10.39 billion
Jun 24, 9 PM $1,620.12
+0.42%
$195.52 billion $10.25 billion
Jun 24, 8 PM $1,613.36
+1.91%
$194.71 billion $10.09 billion
Jun 24, 7 PM $1,583.08
+0.71%
$191.05 billion $9.5 billion
Jun 24, 6 PM $1,571.91
+0.72%
$189.7 billion $9.27 billion
Jun 24, 5 PM $1,560.6
-1.82%
$188.34 billion $8.76 billion
Jun 24, 4 PM $1,589.75
-1.79%
$191.86 billion $7.8 billion