Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $1,973.67
+8.57%
$197.37 billion $17.56 billion
Jun 26, 2021 $1,814.53
-0.13%
$181.45 billion $17.47 billion
Jun 25, 2021 $1,818.3
-8.55%
$181.83 billion $19.22 billion
Jun 24, 2021 $1,987.25
+0.91%
$198.72 billion $18.01 billion
Jun 23, 2021 $1,969.35
+5.25%
$196.93 billion $22.73 billion
Jun 22, 2021 $1,869.73
-0.99%
$186.97 billion $31.57 billion
Jun 21, 2021 $1,888.62
-15.85%
$188.86 billion $30.23 billion
Jun 20, 2021 $2,243.62
+3.06%
$224.36 billion $18.93 billion
Jun 19, 2021 $2,176.74
-2.29%
$217.67 billion $15.3 billion
Jun 18, 2021 $2,227.59
-6.13%
$222.76 billion $18.65 billion
Jun 17, 2021 $2,374.43
+0.35%
$237.44 billion $20.03 billion
Jun 16, 2021 $2,364.63
-7.39%
$236.46 billion $22.23 billion
Jun 15, 2021 $2,554.13
-1.03%
$255.41 billion $23.27 billion
Jun 14, 2021 $2,580.14
+2.91%
$258.01 billion $25.97 billion
Jun 13, 2021 $2,505.73
+5.65%
$250.57 billion $25.31 billion
Jun 12, 2021 $2,373.73
+0.93%
$237.37 billion $23.91 billion
Jun 11, 2021 $2,353.2
-4.86%
$235.32 billion $23.18 billion
Jun 10, 2021 $2,475.14
-5.05%
$247.51 billion $27.01 billion
Jun 9, 2021 $2,607.53
+3.71%
$260.75 billion $32.15 billion
Jun 8, 2021 $2,513.72
-2.90%
$251.37 billion $37.81 billion
Jun 7, 2021 $2,588.87
-4.46%
$258.89 billion $27.74 billion
Jun 6, 2021 $2,708.97
+3.24%
$270.9 billion $22.96 billion
Jun 5, 2021 $2,618.34
-2.59%
$261.83 billion $27.63 billion
Jun 4, 2021 $2,691.34
-5.71%
$269.13 billion $31.04 billion
Jun 3, 2021 $2,855.11
+5.33%
$285.51 billion $26.45 billion
Jun 2, 2021 $2,712.45
+3.09%
$271.24 billion $25.12 billion
Jun 1, 2021 $2,629.94
-2.88%
$262.99 billion $23.33 billion
May 30, 2021 $2,389.8
+4.93%
$238.98 billion $22.99 billion
May 29, 2021 $2,278.08
-5.88%
$227.81 billion $31.33 billion
May 28, 2021 $2,421.42
-11.66%
$242.14 billion $36.9 billion
May 27, 2021 $2,743.74
-4.48%
$274.37 billion $30.43 billion
May 26, 2021 $2,872.04
+6.75%
$287.2 billion $40.08 billion
May 25, 2021 $2,689.86
+2.13%
$268.99 billion $46.21 billion
May 24, 2021 $2,633.55
+24.57%
$263.35 billion $49.57 billion
May 23, 2021 $2,114.34
-8.05%
$211.43 billion $55.28 billion
May 22, 2021 $2,300.14
-4.80%
$230.01 billion $38.37 billion
May 21, 2021 $2,414.99
-12.95%
$241.5 billion $52.53 billion
May 20, 2021 $2,773.11
+11.08%
$277.31 billion $64.7 billion
May 19, 2021 $2,497.09
-26.47%
$249.71 billion $88.87 billion
May 18, 2021 $3,396.27
+3.23%
$339.63 billion $36.7 billion
May 17, 2021 $3,290.08
-8.11%
$329.01 billion $48.88 billion
May 16, 2021 $3,579.66
-2.22%
$357.97 billion $42.01 billion
May 15, 2021 $3,660.85
-10.18%
$366.09 billion $36.17 billion
May 14, 2021 $4,075.52
+9.35%
$407.55 billion $40.5 billion
May 13, 2021 $3,727.25
-5.37%
$372.72 billion $71.05 billion
May 12, 2021 $3,946.55
-6.35%
$394.65 billion $62.62 billion
May 11, 2021 $4,213.35
+5.00%
$421.34 billion $40.51 billion
May 10, 2021 $4,012.72
+0.61%
$401.27 billion $49.46 billion
May 9, 2021 $3,988.1
+0.65%
$398.81 billion $39.2 billion
May 8, 2021 $3,962.15
+12.84%
$396.21 billion $39.81 billion