Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $1,589.75
-1.79%
$191.86 billion $7.8 billion
Jun 24, 3 PM $1,618.79
-1.68%
$195.36 billion $7.07 billion
Jun 24, 2 PM $1,646.39
+0.05%
$198.69 billion $6.65 billion
Jun 24, 1 PM $1,645.51
-1.56%
$198.59 billion $6.36 billion
Jun 24, 12 PM $1,671.65
-0.42%
$201.74 billion $6.07 billion
Jun 24, 11 AM $1,678.6
+0.90%
$202.58 billion $6.06 billion
Jun 24, 10 AM $1,663.65
-0.20%
$200.78 billion $5.93 billion
Jun 24, 9 AM $1,667.03
-0.37%
$201.18 billion $5.99 billion
Jun 24, 8 AM $1,673.33
+0.05%
$201.94 billion $6.19 billion
Jun 24, 7 AM $1,672.55
-0.12%
$201.85 billion $7.14 billion
Jun 24, 6 AM $1,674.51
+0.03%
$202.09 billion $7.27 billion
Jun 24, 5 AM $1,674.01
+0.30%
$202.03 billion $7.79 billion
Jun 24, 4 AM $1,669.02
+0.11%
$201.42 billion $7.91 billion
Jun 24, 3 AM $1,667.15
+0.17%
$201.2 billion $7.89 billion
Jun 24, 2 AM $1,664.3
-0.54%
$200.85 billion $7.85 billion
Jun 24, 1 AM $1,673.32
+0.17%
$201.94 billion $7.82 billion
Jun 24, 12 AM $1,670.48
+0.21%
$201.6 billion $7.81 billion
Jun 23, 11 PM $1,667.06
+0.16%
$201.19 billion $7.82 billion
Jun 23, 10 PM $1,664.42
-0.12%
$200.87 billion $7.84 billion
Jun 23, 9 PM $1,666.35
+0.17%
$201.1 billion $8.05 billion
Jun 23, 8 PM $1,663.56
+0.05%
$200.77 billion $8.1 billion
Jun 23, 7 PM $1,662.67
+0.43%
$200.66 billion $8.15 billion
Jun 23, 6 PM $1,655.57
-0.05%
$199.8 billion $8.26 billion
Jun 23, 5 PM $1,656.41
-0.18%
$199.9 billion $8.32 billion
Jun 23, 4 PM $1,659.47
+0.08%
$200.27 billion $8.41 billion
Jun 23, 3 PM $1,658.14
-0.23%
$200.11 billion $8.51 billion
Jun 23, 2 PM $1,662.02
+0.05%
$200.58 billion $8.6 billion
Jun 23, 1 PM $1,661.05
+0.39%
$200.46 billion $8.73 billion
Jun 23, 12 PM $1,654.56
-0.35%
$199.68 billion $8.77 billion
Jun 23, 11 AM $1,660.34
+0.48%
$200.38 billion $9 billion
Jun 23, 10 AM $1,652.46
+0.11%
$199.42 billion $9.29 billion
Jun 23, 9 AM $1,650.71
+0.13%
$199.21 billion $9.4 billion
Jun 23, 8 AM $1,648.56
-2.17%
$198.95 billion $9.86 billion
Jun 23, 7 AM $1,685.17
-0.42%
$203.37 billion $9.41 billion
Jun 23, 6 AM $1,692.24
-1.24%
$204.23 billion $9.76 billion
Jun 23, 5 AM $1,713.42
-0.36%
$206.78 billion $9.68 billion
Jun 23, 4 AM $1,719.61
-0.57%
$207.53 billion $9.76 billion
Jun 23, 3 AM $1,729.47
-0.20%
$208.72 billion $9.87 billion
Jun 23, 2 AM $1,733
+0.17%
$209.15 billion $10.11 billion
Jun 23, 1 AM $1,730.05
-0.02%
$208.79 billion $10.28 billion
Jun 23, 12 AM $1,730.38
+0.12%
$208.83 billion $10.76 billion
Jun 22, 11 PM $1,728.36
+0.25%
$208.59 billion $10.95 billion
Jun 22, 10 PM $1,724.11
-0.47%
$208.07 billion $11.08 billion
Jun 22, 9 PM $1,732.28
-0.10%
$209.06 billion $11.03 billion
Jun 22, 8 PM $1,734.03
-0.04%
$209.27 billion $11.33 billion
Jun 22, 7 PM $1,734.76
+0.11%
$209.36 billion $11.37 billion
Jun 22, 6 PM $1,732.8
-0.43%
$209.12 billion $11.23 billion
Jun 22, 5 PM $1,740.28
+0.03%
$210.02 billion $11.23 billion
Jun 22, 4 PM $1,739.83
-0.29%
$209.97 billion $11.19 billion
Jun 22, 3 PM $1,744.87
-0.59%
$210.58 billion $10.95 billion