Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 2,955.12
+0.50%
$ 356.67 billion $ 15.77 billion
Jan 22, 6 PM $ 2,940.45
-0.67%
$ 354.82 billion $ 17.65 billion
Jan 22, 5 PM $ 2,960.14
+0.48%
$ 357.27 billion $ 17.85 billion
Jan 22, 4 PM $ 2,945.92
+0.09%
$ 355.58 billion $ 19.18 billion
Jan 22, 3 PM $ 2,943.14
+0.03%
$ 355.22 billion $ 20.25 billion
Jan 22, 2 PM $ 2,942.41
-0.99%
$ 355.07 billion $ 20.37 billion
Jan 22, 1 PM $ 2,971.67
-0.60%
$ 358.66 billion $ 20.98 billion
Jan 22, 12 PM $ 2,989.75
+0.10%
$ 360.79 billion $ 20.91 billion
Jan 22, 11 AM $ 2,986.9
-0.57%
$ 360.5 billion $ 22.06 billion
Jan 22, 10 AM $ 3,004.06
-0.31%
$ 362.57 billion $ 21.96 billion
Jan 22, 9 AM $ 3,013.55
+0.29%
$ 363.72 billion $ 21.33 billion
Jan 22, 8 AM $ 3,004.97
+0.10%
$ 362.68 billion $ 21.48 billion
Jan 22, 7 AM $ 3,001.84
-0.57%
$ 362.31 billion $ 21.76 billion
Jan 22, 6 AM $ 3,019.18
+0.09%
$ 364.4 billion $ 22.17 billion
Jan 22, 5 AM $ 3,016.58
-0.21%
$ 364.08 billion $ 22.1 billion
Jan 22, 4 AM $ 3,022.83
+0.32%
$ 364.84 billion $ 22.4 billion
Jan 22, 3 AM $ 3,013.14
-0.16%
$ 363.72 billion $ 22.48 billion
Jan 22, 2 AM $ 3,018.08
-0.33%
$ 364.27 billion $ 22.58 billion
Jan 22, 1 AM $ 3,028.13
+0.72%
$ 365.48 billion $ 22.67 billion
Jan 22, 12 AM $ 3,006.42
+0.84%
$ 362.9 billion $ 22.73 billion
Jan 21, 11 PM $ 2,981.44
-1.02%
$ 359.81 billion $ 23.13 billion
Jan 21, 10 PM $ 3,012.17
-0.68%
$ 363.55 billion $ 23.33 billion
Jan 21, 9 PM $ 3,032.9
+0.08%
$ 366.05 billion $ 24.23 billion
Jan 21, 8 PM $ 3,030.44
-0.85%
$ 365.76 billion $ 24.19 billion
Jan 21, 7 PM $ 3,056.43
+4.40%
$ 368.89 billion $ 23.49 billion
Jan 21, 6 PM $ 2,927.55
+0.79%
$ 353.34 billion $ 21.64 billion
Jan 21, 5 PM $ 2,904.48
+0.24%
$ 350.56 billion $ 21.5 billion
Jan 21, 4 PM $ 2,897.96
-3.50%
$ 350.17 billion $ 20.71 billion
Jan 21, 3 PM $ 3,002.99
+0.72%
$ 362.44 billion $ 19.96 billion
Jan 21, 2 PM $ 2,981.95
+1.74%
$ 359.9 billion $ 20.51 billion
Jan 21, 1 PM $ 2,930.8
+0.00%
$ 353.87 billion $ 20.57 billion
Jan 21, 12 PM $ 2,930.61
-0.52%
$ 353.63 billion $ 20.7 billion
Jan 21, 11 AM $ 2,946.18
-0.61%
$ 355.75 billion $ 19.61 billion
Jan 21, 10 AM $ 2,964.43
+0.31%
$ 357.79 billion $ 19.68 billion
Jan 21, 9 AM $ 2,955.28
-0.31%
$ 356.69 billion $ 19.78 billion
Jan 21, 8 AM $ 2,964.64
-0.14%
$ 357.82 billion $ 19.93 billion
Jan 21, 7 AM $ 2,968.91
-0.34%
$ 358.29 billion $ 20.6 billion
Jan 21, 6 AM $ 2,979.08
-0.47%
$ 359.56 billion $ 20.57 billion
Jan 21, 5 AM $ 2,992.98
+0.40%
$ 361.24 billion $ 21.66 billion
Jan 21, 4 AM $ 2,981.15
+0.00%
$ 359.79 billion $ 22.08 billion
Jan 21, 3 AM $ 2,981.29
+0.66%
$ 359.79 billion $ 22.11 billion
Jan 21, 2 AM $ 2,961.9
-0.16%
$ 357.49 billion $ 21.98 billion
Jan 21, 1 AM $ 2,966.59
+0.19%
$ 358.05 billion $ 21.9 billion
Jan 21, 12 AM $ 2,961
+0.74%
$ 357.5 billion $ 21.72 billion
Jan 20, 11 PM $ 2,939.37
-0.31%
$ 354.77 billion $ 21.21 billion
Jan 20, 10 PM $ 2,948.51
-1.52%
$ 355.94 billion $ 21.28 billion
Jan 20, 9 PM $ 2,993.98
-0.31%
$ 361.36 billion $ 20.46 billion
Jan 20, 8 PM $ 3,003.15
+0.23%
$ 362.46 billion $ 20.19 billion
Jan 20, 7 PM $ 2,996.26
+0.09%
$ 361.63 billion $ 19.85 billion
Jan 20, 6 PM $ 2,993.46
-0.24%
$ 361.29 billion $ 19.34 billion