Ethereum Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 2,364.69
-0.08%
$ 285.39 billion $ 11.01 billion
May 6, 4 AM $ 2,366.89
-0.43%
$ 285.65 billion $ 11.1 billion
May 6, 3 AM $ 2,377.1
+0.32%
$ 286.89 billion $ 11.13 billion
May 6, 2 AM $ 2,369.43
-0.19%
$ 285.96 billion $ 11.39 billion
May 6, 1 AM $ 2,373.95
+0.38%
$ 286.51 billion $ 11.53 billion
May 6, 12 AM $ 2,365.05
+0.15%
$ 285.43 billion $ 11.42 billion
May 5, 11 PM $ 2,361.57
-0.30%
$ 285.01 billion $ 11.25 billion
May 5, 10 PM $ 2,368.7
-0.33%
$ 285.87 billion $ 11.09 billion
May 5, 9 PM $ 2,376.48
-0.27%
$ 286.81 billion $ 10.78 billion
May 5, 8 PM $ 2,382.99
+0.46%
$ 287.6 billion $ 10.61 billion
May 5, 7 PM $ 2,371.97
-0.02%
$ 286.27 billion $ 10.37 billion
May 5, 6 PM $ 2,372.47
+0.39%
$ 286.33 billion $ 10.47 billion
May 5, 5 PM $ 2,363.36
-0.15%
$ 285.23 billion $ 10.66 billion
May 5, 4 PM $ 2,366.9
-0.64%
$ 285.65 billion $ 10.93 billion
May 5, 3 PM $ 2,382.38
+0.12%
$ 287.52 billion $ 11.24 billion
May 5, 2 PM $ 2,379.74
-0.44%
$ 287.2 billion $ 12.29 billion
May 5, 1 PM $ 2,390.23
+0.05%
$ 288.47 billion $ 12.46 billion
May 5, 12 PM $ 2,389.13
+0.44%
$ 288.34 billion $ 12.15 billion
May 5, 11 AM $ 2,378.54
+0.04%
$ 287.06 billion $ 12.03 billion
May 5, 10 AM $ 2,377.02
+0.32%
$ 286.88 billion $ 12.17 billion
May 5, 9 AM $ 2,369.3
-0.32%
$ 285.94 billion $ 13.64 billion
May 5, 8 AM $ 2,376.9
-0.18%
$ 286.86 billion $ 13.68 billion
May 5, 7 AM $ 2,381.22
+0.12%
$ 287.38 billion $ 13.77 billion
May 5, 6 AM $ 2,378.08
-0.10%
$ 287 billion $ 13.65 billion
May 5, 5 AM $ 2,380.58
-0.03%
$ 287.31 billion $ 13.88 billion
May 5, 4 AM $ 2,381.32
-0.06%
$ 287.4 billion $ 11.91 billion
May 5, 3 AM $ 2,382.76
+0.66%
$ 287.57 billion $ 12.22 billion
May 5, 2 AM $ 2,367.1
+0.20%
$ 285.68 billion $ 12.69 billion
May 5, 1 AM $ 2,362.36
+0.16%
$ 285.11 billion $ 13.75 billion
May 5, 12 AM $ 2,358.7
+0.49%
$ 284.66 billion $ 14.05 billion
May 4, 11 PM $ 2,347.1
-0.33%
$ 283.27 billion $ 14.25 billion
May 4, 10 PM $ 2,354.93
-0.28%
$ 284.21 billion $ 14.5 billion
May 4, 9 PM $ 2,361.62
+0.47%
$ 285.02 billion $ 15.03 billion
May 4, 8 PM $ 2,350.55
-0.26%
$ 283.68 billion $ 15.12 billion
May 4, 7 PM $ 2,356.57
-0.17%
$ 284.41 billion $ 15.26 billion
May 4, 6 PM $ 2,360.58
-0.49%
$ 284.89 billion $ 15.18 billion
May 4, 5 PM $ 2,372.11
+0.71%
$ 286.28 billion $ 14.86 billion
May 4, 4 PM $ 2,355.55
+0.21%
$ 284.28 billion $ 14.46 billion
May 4, 3 PM $ 2,350.65
-0.99%
$ 283.69 billion $ 13.92 billion
May 4, 2 PM $ 2,374.05
+1.60%
$ 286.52 billion $ 12.95 billion
May 4, 1 PM $ 2,336.65
-0.11%
$ 282 billion $ 12.07 billion
May 4, 12 PM $ 2,339.29
+0.07%
$ 282.32 billion $ 11.67 billion
May 4, 11 AM $ 2,337.68
-0.03%
$ 282.13 billion $ 11.64 billion
May 4, 10 AM $ 2,338.38
-1.31%
$ 282.21 billion $ 11.46 billion
May 4, 9 AM $ 2,369.33
+0.35%
$ 285.95 billion $ 10.07 billion
May 4, 8 AM $ 2,361.13
-0.09%
$ 284.96 billion $ 9.93 billion
May 4, 7 AM $ 2,363.25
-0.25%
$ 285.21 billion $ 9.67 billion
May 4, 6 AM $ 2,369.56
-0.28%
$ 285.98 billion $ 9.49 billion
May 4, 5 AM $ 2,376.31
-0.59%
$ 286.79 billion $ 9.02 billion
May 4, 4 AM $ 2,390.82
+0.25%
$ 288.54 billion $ 8.63 billion