Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2,724.74
-3.85%
$ 334.13 billion $ 37.1 billion
Nov 20, 2025 $ 2,888.95
-4.51%
$ 342.01 billion $ 32.53 billion
Nov 19, 2025 $ 3,025.26
-3.16%
$ 365.14 billion $ 31.49 billion
Nov 18, 2025 $ 3,126.25
+3.22%
$ 377.04 billion $ 36.69 billion
Nov 17, 2025 $ 3,028.73
-2.19%
$ 365.39 billion $ 35.54 billion
Nov 16, 2025 $ 3,092.9
-2.39%
$ 373.75 billion $ 25.45 billion
Nov 15, 2025 $ 3,170.65
+1.72%
$ 382.45 billion $ 18.74 billion
Nov 14, 2025 $ 3,157.07
-2.42%
$ 376.25 billion $ 42.12 billion
Nov 13, 2025 $ 3,228.21
-5.39%
$ 390.48 billion $ 43.14 billion
Nov 12, 2025 $ 3,420.62
+0.07%
$ 411.67 billion $ 22.01 billion
Nov 11, 2025 $ 3,418.31
-4.21%
$ 412.58 billion $ 37.16 billion
Nov 10, 2025 $ 3,568.66
-0.42%
$ 430.72 billion $ 31.77 billion
Nov 9, 2025 $ 3,583.82
+5.35%
$ 432.27 billion $ 24.49 billion
Nov 8, 2025 $ 3,401.97
-0.99%
$ 410.61 billion $ 22.96 billion
Nov 7, 2025 $ 3,435.88
+3.68%
$ 414.7 billion $ 37.36 billion
Nov 6, 2025 $ 3,313.84
-3.24%
$ 399.97 billion $ 32.32 billion
Nov 5, 2025 $ 3,424.91
+4.07%
$ 413.38 billion $ 40.19 billion
Nov 4, 2025 $ 3,290.98
-8.68%
$ 397.21 billion $ 60.73 billion
Nov 3, 2025 $ 3,604
-7.78%
$ 435 billion $ 41.51 billion
Nov 2, 2025 $ 3,908.35
+0.87%
$ 472.06 billion $ 15.96 billion
Nov 1, 2025 $ 3,874.63
+0.68%
$ 467.66 billion $ 13.39 billion
Oct 31, 2025 $ 3,856.41
+1.35%
$ 464.52 billion $ 30.34 billion
Oct 30, 2025 $ 3,782.63
-3.07%
$ 459.24 billion $ 40.26 billion
Oct 29, 2025 $ 3,902.51
-1.97%
$ 470.91 billion $ 35.01 billion
Oct 28, 2025 $ 3,980.95
-3.41%
$ 480.64 billion $ 33.43 billion
Oct 27, 2025 $ 4,121.7
-0.92%
$ 497.5 billion $ 30.92 billion
Oct 26, 2025 $ 4,159.91
+5.20%
$ 502.18 billion $ 22.63 billion
Oct 25, 2025 $ 3,954.1
+0.49%
$ 477.25 billion $ 12.03 billion
Oct 24, 2025 $ 3,934.6
+2.02%
$ 474.9 billion $ 26.49 billion
Oct 23, 2025 $ 3,851.87
+1.23%
$ 465.31 billion $ 27.88 billion
Oct 22, 2025 $ 3,751.73
-3.18%
$ 459.27 billion $ 34.67 billion
Oct 21, 2025 $ 3,902.76
-1.95%
$ 467.83 billion $ 35.27 billion
Oct 20, 2025 $ 3,989.83
+0.16%
$ 480.38 billion $ 28.66 billion
Oct 19, 2025 $ 4,021.65
+3.39%
$ 469.11 billion $ 23.1 billion
Oct 18, 2025 $ 3,887.09
+1.44%
$ 469.51 billion $ 17.98 billion
Oct 17, 2025 $ 3,855.11
-1.01%
$ 462.52 billion $ 44.45 billion
Oct 16, 2025 $ 3,894.45
-2.29%
$ 470 billion $ 38.44 billion
Oct 15, 2025 $ 3,985.55
-3.38%
$ 481.05 billion $ 39.66 billion
Oct 14, 2025 $ 4,124.8
-2.74%
$ 497.85 billion $ 54.58 billion
Oct 13, 2025 $ 4,241.13
+2.07%
$ 511.91 billion $ 30.8 billion
Oct 12, 2025 $ 4,155.29
+10.92%
$ 501.54 billion $ 47.83 billion
Oct 11, 2025 $ 3,746.3
-2.17%
$ 452.23 billion $ 52.38 billion
Oct 10, 2025 $ 3,829.65
-12.33%
$ 462.5 billion $ 54.73 billion
Oct 9, 2025 $ 4,368.48
-3.52%
$ 527.18 billion $ 36.2 billion
Oct 8, 2025 $ 4,527.88
+1.72%
$ 546.52 billion $ 31.78 billion
Oct 7, 2025 $ 4,451.04
-5.03%
$ 537.35 billion $ 41.79 billion
Oct 6, 2025 $ 4,686.91
+3.80%
$ 565.76 billion $ 34.33 billion
Oct 5, 2025 $ 4,515.16
+0.58%
$ 544.96 billion $ 30.89 billion
Oct 4, 2025 $ 4,489.34
-0.53%
$ 541.86 billion $ 17.15 billion
Oct 3, 2025 $ 4,528.58
+0.97%
$ 544.83 billion $ 35.83 billion