Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $2,371.23
+8.19%
$286.39 billion $14.94 billion
Apr 12, 2026 $2,191.8
-4.09%
$264.27 billion $9.49 billion
Apr 11, 2026 $2,285.27
+1.81%
$275.78 billion $7.68 billion
Apr 10, 2026 $2,244.66
+2.51%
$270.91 billion $10.67 billion
Apr 9, 2026 $2,189.5
-0.03%
$264.2 billion $11.11 billion
Apr 8, 2026 $2,190.29
-2.29%
$264.35 billion $13.68 billion
Apr 7, 2026 $2,241.81
+6.36%
$270.57 billion $14.53 billion
Apr 6, 2026 $2,107.76
-0.08%
$254.39 billion $11.72 billion
Apr 5, 2026 $2,109.37
+2.13%
$254.58 billion $6.08 billion
Apr 4, 2026 $2,065.28
+0.55%
$249.26 billion $4.04 billion
Apr 3, 2026 $2,054.04
-0.15%
$247.9 billion $5.72 billion
Apr 2, 2026 $2,057.11
-3.88%
$248.27 billion $12.18 billion
Apr 1, 2026 $2,140.09
+1.64%
$258.29 billion $12.35 billion
Mar 31, 2026 $2,105.55
+3.93%
$254.12 billion $13.73 billion
Mar 30, 2026 $2,025.9
+2.13%
$244.51 billion $11.19 billion
Mar 29, 2026 $1,983.64
-0.56%
$239.41 billion $6.12 billion
Mar 28, 2026 $1,994.76
+0.10%
$240.75 billion $5.61 billion
Mar 27, 2026 $1,992.72
-3.28%
$240.5 billion $11.99 billion
Mar 26, 2026 $2,060.35
-5.01%
$248.67 billion $11.45 billion
Mar 25, 2026 $2,169.04
+0.58%
$261.78 billion $10.46 billion
Mar 24, 2026 $2,156.58
+0.23%
$260.28 billion $11.3 billion
Mar 23, 2026 $2,151.73
+4.76%
$259.93 billion $17.89 billion
Mar 22, 2026 $2,053.98
-1.65%
$248.02 billion $9.93 billion
Mar 21, 2026 $2,088.45
-2.72%
$251.7 billion $5.25 billion
Mar 20, 2026 $2,146.77
+0.43%
$259.07 billion $10.91 billion
Mar 19, 2026 $2,137.58
-2.98%
$258.05 billion $14.88 billion
Mar 18, 2026 $2,203.26
-4.94%
$265.9 billion $15.73 billion
Mar 17, 2026 $2,317.87
-1.43%
$279.75 billion $16.76 billion
Mar 16, 2026 $2,351.46
+7.99%
$283.8 billion $23.98 billion
Mar 15, 2026 $2,177.36
+3.87%
$262.79 billion $9.38 billion
Mar 14, 2026 $2,096.23
+0.18%
$253.01 billion $5.89 billion
Mar 13, 2026 $2,092.54
+0.90%
$252.43 billion $18.79 billion
Mar 12, 2026 $2,073.81
+1.08%
$250.15 billion $12.83 billion
Mar 11, 2026 $2,051.61
+0.75%
$247.67 billion $11.91 billion
Mar 10, 2026 $2,036.42
+2.17%
$245.66 billion $15.19 billion
Mar 9, 2026 $1,993.32
+2.91%
$240.52 billion $15.59 billion
Mar 8, 2026 $1,936.97
-1.64%
$233.78 billion $10.56 billion
Mar 7, 2026 $1,969.3
-0.47%
$237.68 billion $6.23 billion
Mar 6, 2026 $1,978.65
-4.54%
$238.81 billion $12.74 billion
Mar 5, 2026 $2,072.79
-2.56%
$250.17 billion $14.21 billion
Mar 4, 2026 $2,127.47
+7.32%
$256.77 billion $21.64 billion
Mar 3, 2026 $1,982.41
-2.24%
$239.26 billion $15.65 billion
Mar 2, 2026 $2,027.8
+4.58%
$244.74 billion $17.43 billion
Mar 1, 2026 $1,938.95
-1.30%
$234.02 billion $16.05 billion
Feb 28, 2026 $1,964.45
+1.74%
$237.09 billion $15.36 billion
Feb 27, 2026 $1,930.76
-4.76%
$233.1 billion $14.29 billion
Feb 26, 2026 $2,027.3
-1.43%
$244.68 billion $11.29 billion
Feb 25, 2026 $2,055.32
+10.94%
$248.06 billion $18.25 billion
Feb 24, 2026 $1,852.74
-0.10%
$223.61 billion $12.69 billion
Feb 23, 2026 $1,854.38
-5.22%
$223.81 billion $22.15 billion