Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 1,877.85
-0.10%
$ 226.63 billion $ 9.87 billion
Jul 15, 9 AM $ 1,879.75
+0.08%
$ 226.85 billion $ 10.1 billion
Jul 15, 8 AM $ 1,878.3
+0.45%
$ 226.68 billion $ 10.02 billion
Jul 15, 7 AM $ 1,869.92
-0.43%
$ 225.67 billion $ 10 billion
Jul 15, 6 AM $ 1,877.92
-0.14%
$ 226.63 billion $ 9.87 billion
Jul 15, 5 AM $ 1,880.6
+0.24%
$ 226.96 billion $ 9.74 billion
Jul 15, 4 AM $ 1,876.18
-0.05%
$ 226.42 billion $ 9.75 billion
Jul 15, 3 AM $ 1,877.06
+0.63%
$ 226.53 billion $ 9.76 billion
Jul 15, 2 AM $ 1,865.33
-0.25%
$ 225.11 billion $ 9.69 billion
Jul 15, 1 AM $ 1,870
-0.62%
$ 225.68 billion $ 9.67 billion
Jul 15, 12 AM $ 1,881.61
-0.52%
$ 227.08 billion $ 9.68 billion
Jul 14, 11 PM $ 1,891.5
+0.46%
$ 228.27 billion $ 9.7 billion
Jul 14, 10 PM $ 1,882.89
+0.36%
$ 227.23 billion $ 9.67 billion
Jul 14, 9 PM $ 1,876.19
+0.05%
$ 226.42 billion $ 9.37 billion
Jul 14, 8 PM $ 1,875.32
-0.15%
$ 226.32 billion $ 9.4 billion
Jul 14, 7 PM $ 1,878.17
+0.19%
$ 226.66 billion $ 9.44 billion
Jul 14, 6 PM $ 1,874.57
+0.17%
$ 226.23 billion $ 9.45 billion
Jul 14, 5 PM $ 1,871.36
-0.13%
$ 225.84 billion $ 9.62 billion
Jul 14, 4 PM $ 1,873.87
-0.04%
$ 226.14 billion $ 9.64 billion
Jul 14, 3 PM $ 1,874.64
-0.17%
$ 226.24 billion $ 9.53 billion
Jul 14, 2 PM $ 1,877.78
+0.40%
$ 226.62 billion $ 9.05 billion
Jul 14, 1 PM $ 1,870.34
+0.81%
$ 225.72 billion $ 8.81 billion
Jul 14, 12 PM $ 1,855.26
+3.18%
$ 223.9 billion $ 7.77 billion
Jul 14, 11 AM $ 1,798.06
-0.05%
$ 217 billion $ 6.7 billion
Jul 14, 10 AM $ 1,799.05
+0.76%
$ 217.11 billion $ 6.63 billion
Jul 14, 9 AM $ 1,785.48
-0.03%
$ 215.48 billion $ 6.39 billion
Jul 14, 8 AM $ 1,785.93
+0.26%
$ 215.53 billion $ 6.35 billion
Jul 14, 7 AM $ 1,781.26
-0.08%
$ 214.97 billion $ 6.38 billion
Jul 14, 6 AM $ 1,782.75
-0.22%
$ 215.15 billion $ 6.43 billion
Jul 14, 5 AM $ 1,786.66
+0.07%
$ 215.62 billion $ 6.49 billion
Jul 14, 4 AM $ 1,785.37
+0.13%
$ 215.46 billion $ 6.58 billion
Jul 14, 3 AM $ 1,783.08
+0.04%
$ 215.19 billion $ 6.62 billion
Jul 14, 2 AM $ 1,782.32
-0.13%
$ 215.1 billion $ 7.12 billion
Jul 14, 1 AM $ 1,784.65
-0.01%
$ 215.38 billion $ 7.28 billion
Jul 14, 12 AM $ 1,784.72
+0.51%
$ 215.39 billion $ 7.43 billion
Jul 13, 11 PM $ 1,775.6
+1.00%
$ 214.28 billion $ 7.98 billion
Jul 13, 10 PM $ 1,758.09
-0.15%
$ 212.17 billion $ 7.87 billion
Jul 13, 9 PM $ 1,760.7
-0.34%
$ 212.49 billion $ 7.95 billion
Jul 13, 8 PM $ 1,766.75
-0.41%
$ 213.22 billion $ 7.88 billion
Jul 13, 7 PM $ 1,773.96
+0.53%
$ 214.09 billion $ 7.79 billion
Jul 13, 6 PM $ 1,764.65
+0.41%
$ 212.96 billion $ 7.66 billion
Jul 13, 5 PM $ 1,757.37
-0.81%
$ 212.08 billion $ 7.39 billion
Jul 13, 4 PM $ 1,771.65
-0.30%
$ 213.81 billion $ 7.2 billion
Jul 13, 3 PM $ 1,776.93
-0.13%
$ 214.44 billion $ 7.18 billion
Jul 13, 2 PM $ 1,779.27
+0.51%
$ 214.73 billion $ 7.25 billion
Jul 13, 1 PM $ 1,770.22
-0.06%
$ 213.64 billion $ 6.92 billion
Jul 13, 12 PM $ 1,771.35
-0.54%
$ 213.77 billion $ 6.59 billion
Jul 13, 11 AM $ 1,780.88
+0.07%
$ 214.92 billion $ 6.3 billion
Jul 13, 10 AM $ 1,779.71
-0.33%
$ 214.78 billion $ 6.24 billion
Jul 13, 9 AM $ 1,785.58
-0.26%
$ 215.49 billion $ 6.1 billion