Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 2,109.64
-1.03%
$ 254.6 billion $ 9.92 billion
May 18, 1 PM $ 2,131.71
-0.92%
$ 257.27 billion $ 9.44 billion
May 18, 12 PM $ 2,151.45
+0.80%
$ 259.65 billion $ 8.91 billion
May 18, 11 AM $ 2,134.39
+0.90%
$ 257.59 billion $ 8.39 billion
May 18, 10 AM $ 2,115.42
-0.09%
$ 255.3 billion $ 8.11 billion
May 18, 9 AM $ 2,117.21
-0.21%
$ 255.52 billion $ 8.09 billion
May 18, 8 AM $ 2,121.69
+0.02%
$ 256.06 billion $ 8.02 billion
May 18, 7 AM $ 2,121.29
+0.11%
$ 256.01 billion $ 7.88 billion
May 18, 6 AM $ 2,118.83
-0.01%
$ 255.71 billion $ 7.66 billion
May 18, 5 AM $ 2,118.85
-0.27%
$ 255.71 billion $ 7.5 billion
May 18, 4 AM $ 2,124.59
+0.27%
$ 256.41 billion $ 7.46 billion
May 18, 3 AM $ 2,118.98
+0.13%
$ 255.73 billion $ 7.42 billion
May 18, 2 AM $ 2,116.31
-0.06%
$ 255.41 billion $ 7.29 billion
May 18, 1 AM $ 2,117.71
+0.17%
$ 255.58 billion $ 7.16 billion
May 18, 12 AM $ 2,114.03
-0.81%
$ 255.13 billion $ 6.99 billion
May 17, 11 PM $ 2,131.17
-2.20%
$ 257.2 billion $ 6.15 billion
May 17, 10 PM $ 2,179.01
-0.61%
$ 262.98 billion $ 4.8 billion
May 17, 9 PM $ 2,192.28
+0.10%
$ 264.58 billion $ 4.56 billion
May 17, 8 PM $ 2,190.19
-0.12%
$ 264.32 billion $ 4.52 billion
May 17, 7 PM $ 2,192.87
+0.21%
$ 264.65 billion $ 4.47 billion
May 17, 6 PM $ 2,188.21
+0.18%
$ 264.09 billion $ 4.45 billion
May 17, 5 PM $ 2,184.22
+0.02%
$ 263.6 billion $ 4.45 billion
May 17, 4 PM $ 2,183.72
-0.13%
$ 263.54 billion $ 4.43 billion
May 17, 3 PM $ 2,186.62
-0.01%
$ 263.89 billion $ 4.6 billion
May 17, 2 PM $ 2,186.76
-0.25%
$ 263.91 billion $ 4.67 billion
May 17, 1 PM $ 2,192.16
-0.12%
$ 264.56 billion $ 4.6 billion
May 17, 12 PM $ 2,194.72
+0.11%
$ 264.87 billion $ 4.67 billion
May 17, 11 AM $ 2,192.28
-0.08%
$ 264.58 billion $ 4.76 billion
May 17, 10 AM $ 2,193.99
+0.16%
$ 264.78 billion $ 4.91 billion
May 17, 9 AM $ 2,190.42
+0.19%
$ 264.35 billion $ 5.17 billion
May 17, 8 AM $ 2,186.18
-0.02%
$ 263.84 billion $ 5.71 billion
May 17, 7 AM $ 2,186.6
+0.07%
$ 263.89 billion $ 5.83 billion
May 17, 6 AM $ 2,185.09
-0.04%
$ 263.71 billion $ 6.55 billion
May 17, 5 AM $ 2,185.9
-0.08%
$ 263.81 billion $ 6.68 billion
May 17, 4 AM $ 2,187.73
+0.29%
$ 264.03 billion $ 6.61 billion
May 17, 3 AM $ 2,181.52
+0.35%
$ 263.28 billion $ 6.56 billion
May 17, 2 AM $ 2,174.05
+0.16%
$ 262.38 billion $ 6.49 billion
May 17, 1 AM $ 2,170.55
-0.34%
$ 261.95 billion $ 6.45 billion
May 17, 12 AM $ 2,177.85
-0.14%
$ 262.84 billion $ 6.26 billion
May 16, 11 PM $ 2,180.88
+0.01%
$ 263.2 billion $ 6.22 billion
May 16, 10 PM $ 2,180.71
-0.09%
$ 263.18 billion $ 6.25 billion
May 16, 9 PM $ 2,182.74
+0.05%
$ 263.43 billion $ 6.34 billion
May 16, 8 PM $ 2,181.63
+0.10%
$ 263.29 billion $ 6.44 billion
May 16, 7 PM $ 2,179.54
-0.09%
$ 263.04 billion $ 6.59 billion
May 16, 6 PM $ 2,181.57
+0.12%
$ 263.28 billion $ 6.7 billion
May 16, 5 PM $ 2,179.01
+0.24%
$ 262.98 billion $ 6.84 billion
May 16, 4 PM $ 2,173.85
-0.27%
$ 262.35 billion $ 6.96 billion
May 16, 3 PM $ 2,179.81
+0.02%
$ 263.07 billion $ 6.99 billion
May 16, 2 PM $ 2,179.47
+0.10%
$ 263.03 billion $ 7.31 billion
May 16, 1 PM $ 2,177.25
+0.03%
$ 262.76 billion $ 8.14 billion