Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $2,504.82
-0.11%
$305.63 billion $12.04 billion
Sep 4, 6 AM $2,507.68
-0.05%
$305.98 billion $12 billion
Sep 4, 5 AM $2,508.9
-0.02%
$306.13 billion $11.95 billion
Sep 4, 4 AM $2,509.52
+0.15%
$306.21 billion $12.01 billion
Sep 4, 3 AM $2,505.76
-0.01%
$305.75 billion $11.79 billion
Sep 4, 2 AM $2,505.96
-0.03%
$305.77 billion $11.71 billion
Sep 4, 1 AM $2,506.79
+0.18%
$305.87 billion $11.8 billion
Sep 4, 12 AM $2,502.24
-0.24%
$305.31 billion $11.84 billion
Sep 3, 11 PM $2,508.23
+0.43%
$306.04 billion $11.65 billion
Sep 3, 10 PM $2,497.39
-0.58%
$304.72 billion $11.53 billion
Sep 3, 9 PM $2,511.93
+0.24%
$306.49 billion $11.36 billion
Sep 3, 8 PM $2,505.85
-0.45%
$305.75 billion $11 billion
Sep 3, 7 PM $2,517.12
+0.19%
$307.13 billion $10.86 billion
Sep 3, 6 PM $2,512.3
+0.44%
$306.54 billion $10.31 billion
Sep 3, 5 PM $2,501.18
+0.25%
$305.18 billion $10.11 billion
Sep 3, 4 PM $2,494.82
-0.77%
$304.41 billion $10.04 billion
Sep 3, 3 PM $2,514.2
+1.20%
$306.77 billion $9.71 billion
Sep 3, 2 PM $2,484.33
+2.28%
$303.13 billion $8.92 billion
Sep 3, 1 PM $2,429.03
+0.18%
$296.38 billion $8.14 billion
Sep 3, 12 PM $2,424.61
+0.71%
$295.84 billion $8.21 billion
Sep 3, 11 AM $2,407.57
+0.43%
$293.76 billion $8.11 billion
Sep 3, 10 AM $2,397.21
+0.11%
$292.5 billion $8.22 billion
Sep 3, 9 AM $2,394.59
-0.40%
$292.18 billion $8.52 billion
Sep 3, 8 AM $2,404.32
+0.25%
$293.36 billion $9.04 billion
Sep 3, 7 AM $2,398.44
-0.43%
$292.65 billion $9.14 billion
Sep 3, 6 AM $2,408.85
+0.16%
$293.92 billion $8.99 billion
Sep 3, 5 AM $2,404.97
-0.11%
$293.44 billion $9.01 billion
Sep 3, 4 AM $2,407.6
+0.16%
$293.76 billion $8.88 billion
Sep 3, 3 AM $2,403.73
-0.10%
$293.29 billion $8.91 billion
Sep 3, 2 AM $2,406.13
+0.74%
$293.58 billion $9.06 billion
Sep 3, 1 AM $2,388.56
+0.31%
$291.44 billion $9.05 billion
Sep 3, 12 AM $2,381.2
-0.48%
$290.54 billion $9.11 billion
Sep 2, 11 PM $2,392.56
+0.51%
$291.92 billion $9.17 billion
Sep 2, 10 PM $2,380.32
-0.47%
$290.43 billion $9.24 billion
Sep 2, 9 PM $2,391.57
-0.12%
$291.8 billion $9.31 billion
Sep 2, 8 PM $2,394.39
+0.15%
$292.14 billion $9.49 billion
Sep 2, 7 PM $2,390.92
-0.18%
$291.72 billion $9.45 billion
Sep 2, 6 PM $2,395.3
+0.09%
$292.26 billion $9.65 billion
Sep 2, 5 PM $2,393.05
+0.26%
$291.98 billion $10.3 billion
Sep 2, 4 PM $2,386.86
-0.10%
$291.23 billion $10.25 billion
Sep 2, 3 PM $2,389.29
-0.27%
$291.52 billion $10.26 billion
Sep 2, 2 PM $2,395.66
-0.22%
$292.3 billion $10.07 billion
Sep 2, 1 PM $2,400.97
+0.98%
$292.95 billion $10.1 billion
Sep 2, 12 PM $2,377.58
-0.13%
$290.09 billion $10.09 billion
Sep 2, 11 AM $2,380.76
+0.43%
$290.48 billion $10.06 billion
Sep 2, 10 AM $2,370.48
-0.22%
$289.23 billion $9.84 billion
Sep 2, 9 AM $2,375.72
-0.74%
$289.87 billion $9.6 billion
Sep 2, 8 AM $2,393.4
-1.07%
$292.02 billion $9.13 billion
Sep 2, 7 AM $2,419.39
-0.02%
$295.2 billion $9.26 billion
Sep 2, 6 AM $2,419.77
-0.13%
$293.25 billion $9.29 billion